海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.41 10.36 10.38 237.0K
09:35 10.39 10.40 10.35 10.36 127.2K
09:40 10.36 10.37 10.34 10.34 139.9K
09:45 10.34 10.42 10.33 10.40 210.8K
09:50 10.40 10.41 10.37 10.41 226.8K
09:55 10.41 10.43 10.39 10.43 258.4K
10:00 10.43 10.48 10.41 10.43 314.5K
10:05 10.42 10.52 10.41 10.47 231.3K
10:10 10.46 10.46 10.40 10.41 60.6K
10:15 10.40 10.41 10.40 10.40 46.7K
10:20 10.42 10.42 10.39 10.40 67.5K
10:25 10.40 10.41 10.38 10.39 67.6K
10:30 10.38 10.38 10.37 10.38 40.3K
10:35 10.37 10.37 10.36 10.36 57.3K
10:40 10.36 10.37 10.36 10.36 23.4K
10:45 10.36 10.38 10.36 10.37 47.6K
10:50 10.37 10.38 10.36 10.37 33.4K
10:55 10.36 10.37 10.35 10.36 126.5K
11:00 10.36 10.38 10.35 10.35 75.9K
11:05 10.36 10.36 10.35 10.35 46.1K
11:10 10.35 10.38 10.35 10.38 43.2K
11:15 10.37 10.38 10.36 10.36 25.0K
11:20 10.36 10.38 10.36 10.36 34.6K
11:25 10.36 10.38 10.35 10.36 40.3K
13:00 10.35 10.39 10.34 10.37 211.6K
13:05 10.37 10.39 10.35 10.39 42.1K
13:10 10.38 10.39 10.37 10.37 8.0K
13:15 10.37 10.39 10.36 10.36 38.5K
13:20 10.37 10.37 10.36 10.36 33.1K
13:25 10.36 10.37 10.34 10.34 181.6K
13:30 10.34 10.35 10.33 10.33 162.9K
13:35 10.33 10.33 10.30 10.31 537.6K
13:40 10.31 10.37 10.31 10.36 551.1K
13:45 10.37 10.38 10.36 10.37 31.3K
13:50 10.36 10.36 10.35 10.35 51.6K
13:55 10.35 10.36 10.34 10.36 61.6K
14:00 10.35 10.36 10.34 10.34 67.0K
14:05 10.34 10.34 10.33 10.34 60.8K
14:10 10.34 10.34 10.30 10.30 333.8K
14:15 10.31 10.32 10.30 10.31 64.6K
14:20 10.31 10.32 10.28 10.30 369.0K
14:25 10.30 10.31 10.28 10.30 172.0K
14:30 10.30 10.33 10.29 10.33 346.4K
14:35 10.32 10.34 10.30 10.33 230.6K
14:40 10.32 10.33 10.31 10.32 84.4K
14:45 10.32 10.35 10.31 10.34 129.6K
14:50 10.33 10.36 10.33 10.35 201.6K
14:55 10.34 10.35 10.31 10.32 286.0K
15:40 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据