海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.47 10.47 10.36 10.37 555.7K
09:35 10.37 10.37 10.30 10.32 362.5K
09:40 10.32 10.39 10.32 10.34 202.7K
09:45 10.36 10.36 10.30 10.32 363.8K
09:50 10.32 10.34 10.30 10.33 274.9K
09:55 10.34 10.34 10.32 10.33 168.9K
10:00 10.32 10.36 10.32 10.32 140.0K
10:05 10.32 10.34 10.31 10.33 196.9K
10:10 10.33 10.34 10.31 10.32 186.2K
10:15 10.31 10.31 10.28 10.28 223.5K
10:20 10.29 10.31 10.28 10.30 75.5K
10:25 10.30 10.32 10.30 10.32 47.2K
10:30 10.32 10.33 10.31 10.32 95.0K
10:35 10.32 10.33 10.31 10.32 38.0K
10:40 10.33 10.33 10.31 10.32 92.5K
10:45 10.31 10.32 10.31 10.31 51.3K
10:50 10.31 10.32 10.30 10.31 46.9K
10:55 10.31 10.32 10.30 10.30 38.7K
11:00 10.31 10.31 10.29 10.29 142.4K
11:05 10.29 10.31 10.29 10.29 63.0K
11:10 10.29 10.31 10.29 10.30 47.6K
11:15 10.30 10.31 10.29 10.30 34.6K
11:20 10.30 10.31 10.29 10.31 51.0K
11:25 10.30 10.32 10.30 10.32 34.3K
13:00 10.32 10.32 10.30 10.31 87.4K
13:05 10.31 10.32 10.31 10.32 101.2K
13:10 10.31 10.34 10.31 10.34 89.2K
13:15 10.34 10.34 10.30 10.32 131.0K
13:20 10.33 10.35 10.31 10.34 114.5K
13:25 10.32 10.40 10.32 10.40 284.7K
13:30 10.38 10.44 10.38 10.41 225.7K
13:35 10.41 10.46 10.40 10.45 315.9K
13:40 10.44 10.59 10.44 10.51 993.9K
13:45 10.54 10.60 10.51 10.54 991.9K
13:50 10.50 10.57 10.48 10.52 419.2K
13:55 10.52 10.58 10.48 10.48 347.4K
14:00 10.47 10.48 10.42 10.42 147.4K
14:05 10.43 10.43 10.40 10.40 140.1K
14:10 10.40 10.41 10.39 10.41 155.8K
14:15 10.41 10.41 10.38 10.41 132.1K
14:20 10.40 10.43 10.40 10.43 84.1K
14:25 10.43 10.43 10.41 10.43 111.0K
14:30 10.41 10.43 10.41 10.43 154.8K
14:35 10.43 10.45 10.42 10.45 193.1K
14:40 10.44 10.46 10.42 10.46 100.7K
14:45 10.46 10.46 10.42 10.45 326.4K
14:50 10.45 10.48 10.44 10.47 286.4K
14:55 10.46 10.48 10.43 10.46 203.5K
15:40 10.46 10.46 10.46 10.46 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据