海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.32 10.24 10.26 266.6K
09:35 10.26 10.26 10.21 10.21 410.7K
09:40 10.21 10.22 10.20 10.20 267.4K
09:45 10.21 10.23 10.20 10.23 330.0K
09:50 10.23 10.24 10.22 10.22 84.3K
09:55 10.22 10.25 10.22 10.23 187.4K
10:00 10.23 10.25 10.23 10.24 72.3K
10:05 10.24 10.27 10.22 10.26 122.0K
10:10 10.26 10.28 10.25 10.27 78.3K
10:15 10.27 10.28 10.24 10.26 112.9K
10:20 10.26 10.27 10.24 10.25 70.8K
10:25 10.24 10.27 10.24 10.24 108.4K
10:30 10.24 10.27 10.24 10.27 102.1K
10:35 10.27 10.27 10.25 10.27 55.2K
10:40 10.26 10.30 10.25 10.27 179.0K
10:45 10.28 10.28 10.26 10.28 53.5K
10:50 10.28 10.30 10.26 10.29 30.2K
10:55 10.29 10.29 10.27 10.28 47.6K
11:00 10.28 10.30 10.28 10.29 56.8K
11:05 10.29 10.30 10.28 10.28 50.2K
11:10 10.28 10.29 10.27 10.27 38.9K
11:15 10.27 10.27 10.26 10.27 54.6K
11:20 10.28 10.28 10.27 10.28 17.9K
11:25 10.28 10.29 10.27 10.29 70.9K
13:00 10.28 10.32 10.28 10.30 146.0K
13:05 10.30 10.32 10.29 10.31 67.6K
13:10 10.31 10.33 10.30 10.33 53.0K
13:15 10.33 10.34 10.32 10.33 91.3K
13:20 10.34 10.34 10.31 10.31 68.1K
13:25 10.32 10.33 10.31 10.33 64.5K
13:30 10.33 10.33 10.30 10.31 142.6K
13:35 10.31 10.32 10.29 10.29 154.6K
13:40 10.29 10.30 10.28 10.30 134.3K
13:45 10.30 10.30 10.29 10.30 96.6K
13:50 10.30 10.31 10.30 10.30 29.7K
13:55 10.30 10.30 10.29 10.30 56.9K
14:00 10.29 10.30 10.29 10.29 36.9K
14:05 10.30 10.30 10.28 10.29 121.6K
14:10 10.30 10.30 10.28 10.29 137.2K
14:15 10.29 10.30 10.28 10.30 88.7K
14:20 10.30 10.31 10.29 10.31 142.5K
14:25 10.31 10.33 10.31 10.33 194.9K
14:30 10.32 10.33 10.31 10.32 86.6K
14:35 10.32 10.33 10.31 10.33 195.8K
14:40 10.33 10.35 10.32 10.33 296.7K
14:45 10.33 10.35 10.33 10.34 254.5K
14:50 10.34 10.36 10.34 10.34 160.9K
14:55 10.34 10.38 10.34 10.37 112.9K
15:40 10.36 10.36 10.36 10.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据