海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.37 10.27 10.33 655.1K
09:35 10.33 10.38 10.32 10.37 268.7K
09:40 10.37 10.39 10.33 10.36 515.0K
09:45 10.36 10.40 10.35 10.39 183.4K
09:50 10.39 10.41 10.38 10.39 247.1K
09:55 10.40 10.43 10.37 10.43 394.8K
10:00 10.43 10.43 10.39 10.40 159.6K
10:05 10.40 10.44 10.39 10.44 253.2K
10:10 10.43 10.44 10.41 10.41 152.0K
10:15 10.42 10.43 10.41 10.41 144.3K
10:20 10.41 10.42 10.39 10.39 429.4K
10:25 10.39 10.40 10.37 10.38 314.9K
10:30 10.39 10.41 10.37 10.38 92.6K
10:35 10.38 10.41 10.37 10.39 103.4K
10:40 10.39 10.39 10.38 10.38 39.0K
10:45 10.39 10.39 10.38 10.39 61.2K
10:50 10.38 10.40 10.38 10.40 62.0K
10:55 10.40 10.41 10.39 10.41 205.8K
11:00 10.41 10.41 10.39 10.40 107.6K
11:05 10.40 10.41 10.40 10.40 48.6K
11:10 10.40 10.43 10.40 10.42 100.1K
11:15 10.43 10.43 10.38 10.38 466.5K
11:20 10.39 10.39 10.36 10.36 127.3K
11:25 10.37 10.37 10.34 10.37 162.3K
11:30 10.37 10.37 10.37 10.37 0.3K
13:00 10.35 10.35 10.30 10.31 184.7K
13:05 10.31 10.32 10.29 10.29 210.8K
13:10 10.29 10.30 10.27 10.28 87.3K
13:15 10.28 10.28 10.26 10.26 125.8K
13:20 10.27 10.34 10.27 10.32 234.2K
13:25 10.31 10.33 10.27 10.28 287.4K
13:30 10.28 10.29 10.27 10.27 77.3K
13:35 10.27 10.28 10.25 10.26 244.7K
13:40 10.26 10.27 10.25 10.26 112.4K
13:45 10.25 10.26 10.24 10.25 92.8K
13:50 10.25 10.25 10.22 10.24 161.8K
13:55 10.23 10.25 10.22 10.24 93.8K
14:00 10.25 10.26 10.23 10.23 179.0K
14:05 10.24 10.25 10.22 10.25 134.8K
14:10 10.25 10.26 10.25 10.26 70.5K
14:15 10.26 10.26 10.25 10.25 54.1K
14:20 10.26 10.26 10.24 10.25 123.3K
14:25 10.25 10.25 10.22 10.24 168.9K
14:30 10.23 10.24 10.22 10.23 112.2K
14:35 10.23 10.24 10.20 10.21 254.5K
14:40 10.20 10.22 10.20 10.21 567.9K
14:45 10.20 10.22 10.20 10.22 250.9K
14:50 10.22 10.22 10.20 10.21 252.3K
14:55 10.21 10.24 10.19 10.21 105.0K
15:40 10.20 10.20 10.20 10.20 71.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据