时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.96 |
10.01 |
9.96 |
9.97 |
253.7K |
09:35 |
9.98 |
10.01 |
9.96 |
10.00 |
185.9K |
09:40 |
9.99 |
10.02 |
9.97 |
10.00 |
128.6K |
09:45 |
10.00 |
10.00 |
9.95 |
9.95 |
112.6K |
09:50 |
9.95 |
9.99 |
9.95 |
9.96 |
101.1K |
09:55 |
9.96 |
9.96 |
9.94 |
9.95 |
88.9K |
10:00 |
9.95 |
10.02 |
9.95 |
10.00 |
196.1K |
10:05 |
10.00 |
10.02 |
9.99 |
10.01 |
171.3K |
10:10 |
10.00 |
10.02 |
10.00 |
10.00 |
120.6K |
10:15 |
10.00 |
10.01 |
9.99 |
10.01 |
111.0K |
10:20 |
10.00 |
10.01 |
9.99 |
10.01 |
113.2K |
10:25 |
10.00 |
10.01 |
9.98 |
9.99 |
96.3K |
10:30 |
9.99 |
10.00 |
9.98 |
9.98 |
96.0K |
10:35 |
9.98 |
10.00 |
9.98 |
10.00 |
118.9K |
10:40 |
10.00 |
10.00 |
9.99 |
9.99 |
45.0K |
10:45 |
9.99 |
10.00 |
9.98 |
9.99 |
97.7K |
10:50 |
9.99 |
10.00 |
9.97 |
9.98 |
106.3K |
10:55 |
9.97 |
9.99 |
9.97 |
9.98 |
125.1K |
11:00 |
9.98 |
9.99 |
9.97 |
9.98 |
109.6K |
11:05 |
9.97 |
9.99 |
9.97 |
9.98 |
110.1K |
11:10 |
9.98 |
10.02 |
9.98 |
10.00 |
134.0K |
11:15 |
10.00 |
10.01 |
9.99 |
10.00 |
92.4K |
11:20 |
10.00 |
10.02 |
9.99 |
10.02 |
162.5K |
11:25 |
10.02 |
10.02 |
10.01 |
10.01 |
78.5K |
13:00 |
10.01 |
10.02 |
10.00 |
10.00 |
129.8K |
13:05 |
10.01 |
10.01 |
10.00 |
10.01 |
82.9K |
13:10 |
10.00 |
10.01 |
9.99 |
10.00 |
60.1K |
13:15 |
9.99 |
10.00 |
9.98 |
9.99 |
59.6K |
13:20 |
9.99 |
10.00 |
9.98 |
9.99 |
83.1K |
13:25 |
9.99 |
10.01 |
9.98 |
10.00 |
98.0K |
13:30 |
10.00 |
10.02 |
10.00 |
10.01 |
89.8K |
13:35 |
10.01 |
10.02 |
10.00 |
10.01 |
61.1K |
13:40 |
10.01 |
10.02 |
10.00 |
10.01 |
86.1K |
13:45 |
10.01 |
10.02 |
10.00 |
10.01 |
48.5K |
13:50 |
10.01 |
10.01 |
9.99 |
9.99 |
65.5K |
13:55 |
9.99 |
10.00 |
9.98 |
10.00 |
84.8K |
14:00 |
10.00 |
10.01 |
9.99 |
10.00 |
73.5K |
14:05 |
10.00 |
10.00 |
9.98 |
9.99 |
57.1K |
14:10 |
9.99 |
10.01 |
9.99 |
10.01 |
75.9K |
14:15 |
10.00 |
10.01 |
10.00 |
10.00 |
67.6K |
14:20 |
10.01 |
10.01 |
9.99 |
10.01 |
88.3K |
14:25 |
10.00 |
10.01 |
10.00 |
10.00 |
68.9K |
14:30 |
10.00 |
10.02 |
10.00 |
10.02 |
109.2K |
14:35 |
10.02 |
10.02 |
10.01 |
10.02 |
75.3K |
14:40 |
10.02 |
10.02 |
10.01 |
10.01 |
90.7K |
14:45 |
10.01 |
10.03 |
10.01 |
10.01 |
132.1K |
14:50 |
10.01 |
10.03 |
10.01 |
10.03 |
177.6K |
14:55 |
10.03 |
10.03 |
10.01 |
10.03 |
62.9K |
15:40 |
10.04 |
10.04 |
10.04 |
10.04 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|