海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.62 9.64 9.52 9.62 1,231.9K
09:35 9.61 9.64 9.60 9.61 206.3K
09:40 9.62 9.63 9.59 9.62 204.3K
09:45 9.62 9.63 9.60 9.63 236.4K
09:50 9.63 9.65 9.61 9.62 229.3K
09:55 9.62 9.64 9.61 9.63 138.0K
10:00 9.64 9.64 9.57 9.60 325.2K
10:05 9.61 9.62 9.53 9.58 880.5K
10:10 9.58 9.63 9.57 9.60 155.1K
10:15 9.62 9.62 9.61 9.61 85.4K
10:20 9.62 9.64 9.60 9.62 264.8K
10:25 9.62 9.62 9.56 9.57 353.8K
10:30 9.56 9.57 9.52 9.52 669.9K
10:35 9.53 9.53 9.50 9.51 499.1K
10:40 9.51 9.54 9.50 9.52 176.6K
10:45 9.52 9.54 9.52 9.53 98.8K
10:50 9.53 9.56 9.53 9.54 186.3K
10:55 9.54 9.55 9.53 9.54 91.9K
11:00 9.54 9.56 9.53 9.56 141.1K
11:05 9.56 9.57 9.55 9.56 84.1K
11:10 9.56 9.56 9.54 9.54 152.3K
11:15 9.54 9.56 9.54 9.54 79.1K
11:20 9.54 9.55 9.53 9.53 120.7K
11:25 9.53 9.55 9.53 9.55 70.5K
11:30 9.54 9.54 9.54 9.54 0.5K
13:00 9.55 9.57 9.53 9.54 293.3K
13:05 9.53 9.55 9.53 9.54 174.7K
13:10 9.54 9.55 9.54 9.54 159.3K
13:15 9.54 9.56 9.54 9.56 222.6K
13:20 9.55 9.55 9.52 9.53 396.1K
13:25 9.52 9.57 9.52 9.56 422.5K
13:30 9.56 9.57 9.56 9.56 70.9K
13:35 9.57 9.57 9.55 9.56 51.4K
13:40 9.55 9.56 9.54 9.54 80.3K
13:45 9.55 9.56 9.54 9.55 186.3K
13:50 9.55 9.55 9.54 9.55 15.8K
13:55 9.54 9.55 9.54 9.55 181.9K
14:00 9.55 9.56 9.53 9.56 144.3K
14:05 9.55 9.56 9.55 9.56 46.0K
14:10 9.56 9.58 9.56 9.57 148.3K
14:15 9.58 9.58 9.57 9.58 58.2K
14:20 9.58 9.62 9.58 9.61 330.2K
14:25 9.61 9.65 9.61 9.64 432.4K
14:30 9.64 9.64 9.60 9.60 145.4K
14:35 9.60 9.62 9.60 9.62 151.1K
14:40 9.61 9.62 9.61 9.62 241.5K
14:45 9.62 9.62 9.61 9.62 219.1K
14:50 9.62 9.62 9.61 9.61 241.4K
14:55 9.59 9.62 9.58 9.60 234.7K
15:40 9.61 9.61 9.61 9.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据