海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.81 8.73 8.75 181.3K
09:35 8.76 8.80 8.75 8.80 92.1K
09:40 8.80 8.83 8.80 8.82 108.7K
09:45 8.82 8.87 8.82 8.87 418.7K
09:50 8.87 8.91 8.87 8.89 379.2K
09:55 8.90 8.90 8.88 8.88 94.3K
10:00 8.89 8.89 8.88 8.88 72.3K
10:05 8.88 8.89 8.88 8.88 43.9K
10:10 8.89 8.89 8.87 8.88 132.7K
10:15 8.87 8.89 8.87 8.88 53.9K
10:20 8.88 8.92 8.88 8.89 251.7K
10:25 8.89 8.91 8.89 8.90 128.5K
10:30 8.90 8.91 8.89 8.89 130.6K
10:35 8.90 8.91 8.89 8.89 199.0K
10:40 8.90 8.90 8.89 8.90 17.3K
10:45 8.91 8.93 8.91 8.92 350.5K
10:50 8.91 8.92 8.90 8.91 103.1K
10:55 8.91 8.91 8.90 8.90 31.1K
11:00 8.90 8.92 8.90 8.90 55.6K
11:05 8.91 8.91 8.90 8.91 61.8K
11:10 8.91 8.92 8.90 8.91 36.5K
11:15 8.91 8.92 8.90 8.91 35.3K
11:20 8.92 8.92 8.89 8.89 38.4K
11:25 8.90 8.90 8.88 8.89 61.9K
13:00 8.89 8.89 8.88 8.88 34.8K
13:05 8.89 8.89 8.86 8.87 115.6K
13:10 8.88 8.88 8.86 8.88 45.9K
13:15 8.88 8.88 8.86 8.87 19.0K
13:20 8.87 8.88 8.86 8.86 18.1K
13:25 8.87 8.87 8.85 8.86 146.7K
13:30 8.86 8.87 8.85 8.86 75.7K
13:35 8.86 8.87 8.85 8.86 91.3K
13:40 8.86 8.86 8.85 8.86 73.1K
13:45 8.85 8.86 8.85 8.85 45.5K
13:50 8.85 8.86 8.82 8.82 586.6K
13:55 8.82 8.83 8.82 8.82 272.7K
14:00 8.83 8.83 8.82 8.83 25.1K
14:05 8.83 8.84 8.82 8.82 99.2K
14:10 8.83 8.83 8.81 8.83 210.2K
14:15 8.83 8.83 8.81 8.81 352.9K
14:20 8.81 8.82 8.80 8.80 203.0K
14:25 8.81 8.81 8.78 8.78 324.2K
14:30 8.78 8.79 8.77 8.79 165.8K
14:35 8.79 8.79 8.77 8.77 194.8K
14:40 8.77 8.78 8.75 8.77 412.5K
14:45 8.77 8.77 8.75 8.77 199.6K
14:50 8.77 8.79 8.76 8.78 299.3K
14:55 8.78 8.80 8.78 8.80 130.6K
15:40 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据