海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.89 8.70 8.76 708.9K
09:35 8.75 8.82 8.75 8.81 228.6K
09:40 8.81 8.82 8.79 8.80 209.4K
09:45 8.81 8.83 8.78 8.83 211.0K
09:50 8.83 8.87 8.83 8.86 177.1K
09:55 8.85 8.88 8.84 8.88 204.1K
10:00 8.88 8.90 8.88 8.89 308.6K
10:05 8.89 8.90 8.85 8.86 106.2K
10:10 8.86 8.89 8.86 8.89 181.5K
10:15 8.88 8.89 8.86 8.87 199.6K
10:20 8.87 8.88 8.86 8.86 71.2K
10:25 8.87 8.89 8.85 8.88 215.4K
10:30 8.88 8.89 8.86 8.86 54.1K
10:35 8.86 8.88 8.85 8.86 57.5K
10:40 8.88 8.88 8.84 8.85 62.6K
10:45 8.85 8.85 8.81 8.83 178.4K
10:50 8.83 8.84 8.82 8.84 64.1K
10:55 8.84 8.84 8.83 8.83 35.7K
11:00 8.84 8.84 8.82 8.84 119.8K
11:05 8.83 8.87 8.83 8.85 46.9K
11:10 8.86 8.87 8.84 8.86 149.7K
11:15 8.84 8.87 8.84 8.87 137.2K
11:20 8.87 8.87 8.84 8.84 48.5K
11:25 8.84 8.85 8.82 8.85 38.4K
13:00 8.85 8.85 8.81 8.82 119.4K
13:05 8.82 8.85 8.82 8.84 62.3K
13:10 8.84 8.87 8.84 8.86 58.6K
13:15 8.86 8.86 8.85 8.85 28.8K
13:20 8.86 8.87 8.85 8.87 145.5K
13:25 8.87 8.88 8.86 8.86 55.1K
13:30 8.87 8.87 8.84 8.84 106.6K
13:35 8.85 8.86 8.84 8.86 89.7K
13:40 8.86 8.88 8.85 8.87 68.6K
13:45 8.87 8.88 8.85 8.85 54.1K
13:50 8.86 8.86 8.85 8.85 27.7K
13:55 8.85 8.86 8.84 8.84 80.9K
14:00 8.84 8.85 8.83 8.85 39.0K
14:05 8.84 8.90 8.84 8.90 410.0K
14:10 8.90 8.91 8.89 8.90 151.3K
14:15 8.90 8.92 8.90 8.91 118.8K
14:20 8.91 8.92 8.89 8.90 355.7K
14:25 8.91 8.91 8.89 8.90 182.3K
14:30 8.89 8.90 8.89 8.90 132.3K
14:35 8.90 8.91 8.89 8.90 284.8K
14:40 8.90 8.90 8.87 8.88 165.4K
14:45 8.87 8.89 8.86 8.87 174.6K
14:50 8.88 8.88 8.86 8.87 146.3K
14:55 8.86 8.87 8.86 8.86 63.2K
15:40 8.86 8.86 8.86 8.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据