海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.82 9.73 9.81 1,127.9K
09:35 9.80 9.87 9.80 9.86 1,084.7K
09:40 9.85 9.86 9.79 9.84 618.9K
09:45 9.84 9.85 9.83 9.83 513.0K
09:50 9.82 9.84 9.79 9.80 477.2K
09:55 9.80 9.85 9.80 9.83 385.0K
10:00 9.82 9.85 9.82 9.84 447.2K
10:05 9.84 9.84 9.82 9.83 246.8K
10:10 9.83 9.84 9.82 9.83 231.1K
10:15 9.83 9.84 9.82 9.83 237.1K
10:20 9.83 9.84 9.82 9.83 488.3K
10:25 9.82 9.83 9.81 9.83 187.1K
10:30 9.82 9.85 9.82 9.84 191.0K
10:35 9.84 9.84 9.83 9.84 198.7K
10:40 9.84 9.84 9.82 9.83 78.7K
10:45 9.83 9.83 9.82 9.83 82.4K
10:50 9.83 9.84 9.82 9.83 132.4K
10:55 9.83 9.83 9.81 9.81 143.0K
11:00 9.82 9.82 9.80 9.81 77.2K
11:05 9.81 9.81 9.80 9.80 47.9K
11:10 9.81 9.82 9.80 9.82 67.7K
11:15 9.81 9.82 9.80 9.81 112.0K
11:20 9.82 9.84 9.80 9.83 171.8K
11:25 9.82 9.83 9.80 9.80 123.5K
13:00 9.81 9.81 9.75 9.76 348.0K
13:05 9.78 9.78 9.75 9.75 110.5K
13:10 9.76 9.76 9.74 9.75 195.6K
13:15 9.75 9.75 9.73 9.73 139.2K
13:20 9.74 9.74 9.71 9.71 184.4K
13:25 9.72 9.72 9.70 9.71 216.3K
13:30 9.71 9.72 9.70 9.71 136.7K
13:35 9.72 9.72 9.70 9.71 175.8K
13:40 9.71 9.71 9.68 9.68 362.8K
13:45 9.69 9.70 9.67 9.68 134.8K
13:50 9.69 9.70 9.68 9.70 49.7K
13:55 9.70 9.71 9.69 9.71 68.8K
14:00 9.71 9.73 9.70 9.73 96.8K
14:05 9.73 9.73 9.71 9.72 68.6K
14:10 9.72 9.72 9.71 9.72 37.6K
14:15 9.72 9.72 9.70 9.71 83.7K
14:20 9.72 9.72 9.70 9.70 290.1K
14:25 9.71 9.71 9.69 9.69 51.5K
14:30 9.69 9.71 9.68 9.68 114.7K
14:35 9.68 9.69 9.68 9.69 107.1K
14:40 9.69 9.69 9.67 9.67 228.2K
14:45 9.68 9.69 9.67 9.69 125.5K
14:50 9.69 9.70 9.68 9.70 137.9K
14:55 9.70 9.70 9.69 9.70 98.9K
15:40 9.69 9.69 9.69 9.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据