海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.65 9.58 9.59 377.1K
09:35 9.59 9.59 9.55 9.55 169.4K
09:40 9.55 9.57 9.55 9.55 159.2K
09:45 9.55 9.56 9.53 9.54 300.9K
09:50 9.54 9.65 9.53 9.63 387.8K
09:55 9.66 9.66 9.58 9.58 404.8K
10:00 9.58 9.61 9.58 9.61 198.6K
10:05 9.61 9.64 9.60 9.62 240.4K
10:10 9.64 9.65 9.62 9.62 121.1K
10:15 9.62 9.64 9.61 9.61 90.5K
10:20 9.61 9.61 9.59 9.60 84.1K
10:25 9.61 9.62 9.60 9.60 105.4K
10:30 9.60 9.60 9.58 9.58 151.4K
10:35 9.58 9.59 9.56 9.57 142.8K
10:40 9.57 9.59 9.57 9.58 85.8K
10:45 9.57 9.58 9.57 9.58 48.5K
10:50 9.58 9.59 9.57 9.59 65.9K
10:55 9.58 9.64 9.58 9.64 150.7K
11:00 9.64 9.64 9.60 9.60 135.5K
11:05 9.60 9.61 9.57 9.57 128.4K
11:10 9.57 9.57 9.55 9.55 107.8K
11:15 9.55 9.56 9.55 9.56 73.0K
11:20 9.55 9.56 9.54 9.56 195.2K
11:25 9.55 9.55 9.53 9.53 188.5K
13:00 9.54 9.54 9.51 9.52 304.3K
13:05 9.52 9.54 9.51 9.53 248.3K
13:10 9.54 9.54 9.52 9.54 52.0K
13:15 9.54 9.55 9.53 9.54 59.4K
13:20 9.54 9.55 9.53 9.55 76.9K
13:25 9.54 9.55 9.52 9.55 90.6K
13:30 9.53 9.55 9.53 9.53 29.1K
13:35 9.53 9.53 9.51 9.52 185.1K
13:40 9.52 9.54 9.51 9.54 55.0K
13:45 9.52 9.54 9.52 9.54 72.1K
13:50 9.53 9.54 9.53 9.53 77.1K
13:55 9.53 9.54 9.52 9.53 40.5K
14:00 9.53 9.53 9.52 9.52 83.7K
14:05 9.52 9.53 9.52 9.53 17.5K
14:10 9.53 9.55 9.52 9.55 178.5K
14:15 9.55 9.57 9.54 9.56 86.5K
14:20 9.56 9.58 9.55 9.57 186.6K
14:25 9.56 9.60 9.55 9.59 106.4K
14:30 9.59 9.63 9.59 9.62 189.0K
14:35 9.62 9.63 9.60 9.61 246.9K
14:40 9.61 9.61 9.59 9.61 67.4K
14:45 9.61 9.62 9.60 9.61 102.3K
14:50 9.61 9.62 9.60 9.61 160.1K
14:55 9.60 9.61 9.59 9.60 63.6K
15:40 9.62 9.62 9.62 9.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据