海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.63 9.52 9.52 726.5K
09:35 9.54 9.58 9.52 9.58 326.3K
09:40 9.59 9.62 9.58 9.62 316.6K
09:45 9.61 9.62 9.59 9.60 312.4K
09:50 9.61 9.62 9.58 9.59 389.2K
09:55 9.59 9.59 9.56 9.57 185.9K
10:00 9.57 9.61 9.56 9.60 500.9K
10:05 9.60 9.60 9.56 9.57 395.0K
10:10 9.57 9.60 9.56 9.60 187.5K
10:15 9.59 9.60 9.54 9.54 333.9K
10:20 9.55 9.56 9.54 9.54 177.1K
10:25 9.55 9.56 9.53 9.53 183.7K
10:30 9.54 9.54 9.51 9.51 317.9K
10:35 9.52 9.54 9.51 9.54 169.4K
10:40 9.54 9.55 9.53 9.54 133.6K
10:45 9.55 9.60 9.55 9.58 419.0K
10:50 9.57 9.57 9.55 9.56 102.9K
10:55 9.56 9.56 9.55 9.56 124.2K
11:00 9.55 9.56 9.54 9.54 161.4K
11:05 9.55 9.55 9.53 9.54 128.3K
11:10 9.54 9.55 9.53 9.54 70.8K
11:15 9.54 9.56 9.53 9.55 142.1K
11:20 9.56 9.57 9.55 9.56 84.0K
11:25 9.56 9.59 9.56 9.58 186.4K
11:30 9.59 9.59 9.59 9.59 0.2K
13:00 9.58 9.59 9.53 9.53 262.4K
13:05 9.53 9.55 9.52 9.54 246.5K
13:10 9.54 9.56 9.53 9.55 180.1K
13:15 9.54 9.55 9.53 9.54 153.6K
13:20 9.54 9.55 9.53 9.54 284.7K
13:25 9.54 9.55 9.54 9.55 65.0K
13:30 9.55 9.56 9.54 9.55 137.7K
13:35 9.55 9.57 9.54 9.56 107.8K
13:40 9.56 9.57 9.55 9.55 87.9K
13:45 9.55 9.56 9.54 9.56 203.9K
13:50 9.56 9.57 9.55 9.55 63.0K
13:55 9.55 9.56 9.54 9.55 77.6K
14:00 9.55 9.58 9.55 9.58 123.7K
14:05 9.57 9.64 9.57 9.63 615.8K
14:10 9.63 9.70 9.63 9.67 698.7K
14:15 9.66 9.66 9.64 9.66 142.0K
14:20 9.67 9.68 9.65 9.68 227.9K
14:25 9.68 9.68 9.66 9.67 334.9K
14:30 9.67 9.68 9.66 9.68 451.0K
14:35 9.68 9.69 9.67 9.68 227.3K
14:40 9.67 9.68 9.66 9.67 383.3K
14:45 9.68 9.69 9.66 9.68 424.5K
14:50 9.67 9.69 9.66 9.67 424.1K
14:55 9.66 9.69 9.65 9.66 268.1K
15:40 9.70 9.70 9.70 9.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据