海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.70 9.61 9.70 475.5K
09:35 9.70 9.70 9.64 9.65 414.3K
09:40 9.65 9.67 9.63 9.66 254.9K
09:45 9.67 9.70 9.67 9.68 196.3K
09:50 9.68 9.68 9.65 9.65 109.3K
09:55 9.65 9.66 9.64 9.64 68.6K
10:00 9.64 9.65 9.63 9.63 133.6K
10:05 9.63 9.63 9.61 9.62 68.8K
10:10 9.62 9.64 9.61 9.62 161.6K
10:15 9.61 9.62 9.61 9.62 59.4K
10:20 9.61 9.63 9.61 9.63 53.6K
10:25 9.62 9.64 9.62 9.63 109.5K
10:30 9.63 9.63 9.61 9.63 71.9K
10:35 9.63 9.64 9.62 9.62 59.4K
10:40 9.63 9.64 9.61 9.61 85.8K
10:45 9.61 9.63 9.61 9.63 80.2K
10:50 9.62 9.62 9.61 9.62 60.5K
10:55 9.62 9.62 9.60 9.61 174.1K
11:00 9.61 9.61 9.57 9.61 289.8K
11:05 9.60 9.62 9.59 9.60 89.9K
11:10 9.59 9.60 9.58 9.60 93.7K
11:15 9.60 9.60 9.57 9.57 105.9K
11:20 9.58 9.59 9.56 9.57 146.2K
11:25 9.57 9.59 9.56 9.58 83.9K
11:30 9.57 9.57 9.57 9.57 0.1K
13:00 9.57 9.58 9.56 9.57 170.3K
13:05 9.56 9.58 9.56 9.57 355.4K
13:10 9.58 9.59 9.57 9.58 62.2K
13:15 9.58 9.58 9.57 9.58 49.3K
13:20 9.57 9.58 9.57 9.57 50.7K
13:25 9.58 9.58 9.57 9.58 47.8K
13:30 9.58 9.59 9.57 9.58 77.2K
13:35 9.58 9.59 9.56 9.59 163.1K
13:40 9.59 9.60 9.58 9.59 89.7K
13:45 9.58 9.60 9.58 9.59 91.5K
13:50 9.58 9.60 9.58 9.59 39.3K
13:55 9.59 9.60 9.58 9.58 46.2K
14:00 9.58 9.58 9.56 9.57 155.0K
14:05 9.56 9.57 9.56 9.56 127.8K
14:10 9.56 9.58 9.56 9.57 58.6K
14:15 9.57 9.59 9.57 9.59 91.5K
14:20 9.59 9.59 9.57 9.58 79.1K
14:25 9.57 9.58 9.57 9.57 76.4K
14:30 9.57 9.59 9.56 9.58 128.9K
14:35 9.59 9.61 9.58 9.60 151.6K
14:40 9.60 9.61 9.59 9.60 75.3K
14:45 9.60 9.60 9.59 9.59 46.0K
14:50 9.59 9.59 9.58 9.58 125.7K
14:55 9.58 9.59 9.58 9.58 67.0K
15:40 9.60 9.60 9.60 9.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据