海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.41 10.35 10.38 256.3K
09:35 10.40 10.40 10.38 10.40 74.4K
09:40 10.39 10.41 10.38 10.38 65.7K
09:45 10.38 10.39 10.36 10.39 105.7K
09:50 10.39 10.40 10.38 10.39 69.3K
09:55 10.39 10.40 10.37 10.37 52.2K
10:00 10.37 10.37 10.34 10.36 48.4K
10:05 10.36 10.36 10.31 10.33 81.4K
10:10 10.33 10.36 10.32 10.32 75.0K
10:15 10.32 10.34 10.31 10.33 120.3K
10:20 10.33 10.35 10.32 10.34 210.7K
10:25 10.34 10.35 10.30 10.32 210.2K
10:30 10.33 10.37 10.31 10.36 125.2K
10:35 10.36 10.38 10.35 10.37 166.1K
10:40 10.37 10.37 10.33 10.36 143.4K
10:45 10.36 10.38 10.34 10.38 160.3K
10:50 10.38 10.39 10.36 10.38 200.4K
10:55 10.38 10.40 10.37 10.40 197.2K
11:00 10.40 10.40 10.35 10.36 174.2K
11:05 10.36 10.36 10.34 10.34 60.5K
11:10 10.34 10.35 10.32 10.33 97.1K
11:15 10.32 10.37 10.32 10.37 131.5K
11:20 10.37 10.38 10.35 10.36 58.3K
11:25 10.37 10.38 10.34 10.38 121.7K
11:30 10.38 10.38 10.38 10.38 0.1K
13:00 10.38 10.39 10.37 10.39 60.6K
13:05 10.39 10.39 10.37 10.39 69.4K
13:10 10.39 10.39 10.37 10.38 34.8K
13:15 10.36 10.38 10.36 10.38 82.5K
13:20 10.38 10.42 10.37 10.40 224.0K
13:25 10.41 10.46 10.40 10.45 189.4K
13:30 10.45 10.45 10.44 10.44 149.5K
13:35 10.44 10.50 10.44 10.48 316.5K
13:40 10.48 10.48 10.46 10.48 47.0K
13:45 10.48 10.50 10.47 10.50 108.9K
13:50 10.50 10.55 10.50 10.53 200.9K
13:55 10.53 10.56 10.53 10.56 237.9K
14:00 10.56 10.60 10.56 10.58 205.2K
14:05 10.58 10.62 10.58 10.60 371.3K
14:10 10.60 10.61 10.56 10.56 119.0K
14:15 10.57 10.57 10.56 10.56 102.2K
14:20 10.57 10.57 10.55 10.56 136.4K
14:25 10.55 10.56 10.54 10.55 198.1K
14:30 10.54 10.55 10.53 10.55 95.9K
14:35 10.55 10.56 10.55 10.56 42.6K
14:40 10.55 10.57 10.55 10.57 84.7K
14:45 10.57 10.57 10.56 10.56 80.2K
14:50 10.57 10.58 10.56 10.58 174.8K
14:55 10.57 10.58 10.56 10.58 65.0K
15:40 10.56 10.56 10.56 10.56 152.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据