海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.80 10.73 10.74 324.0K
09:35 10.74 10.75 10.70 10.73 143.1K
09:40 10.72 10.73 10.68 10.72 184.3K
09:45 10.71 10.75 10.67 10.71 166.8K
09:50 10.70 10.73 10.69 10.70 85.3K
09:55 10.69 10.72 10.68 10.69 229.8K
10:00 10.69 10.79 10.67 10.79 292.8K
10:05 10.78 10.86 10.74 10.74 613.0K
10:10 10.76 10.86 10.72 10.81 441.5K
10:15 10.81 10.89 10.80 10.87 1,057.2K
10:20 10.85 10.87 10.83 10.87 478.5K
10:25 10.85 10.90 10.82 10.82 210.1K
10:30 10.82 10.83 10.80 10.83 77.8K
10:35 10.82 10.83 10.79 10.80 98.4K
10:40 10.80 10.80 10.79 10.79 26.1K
10:45 10.79 10.80 10.79 10.79 50.4K
10:50 10.80 10.83 10.79 10.80 124.9K
10:55 10.80 10.81 10.79 10.79 84.3K
11:00 10.79 10.80 10.77 10.77 69.5K
11:05 10.78 10.80 10.77 10.80 192.2K
11:10 10.81 10.81 10.78 10.79 82.0K
11:15 10.80 10.80 10.77 10.77 77.0K
11:20 10.78 10.79 10.76 10.76 41.1K
11:25 10.77 10.80 10.76 10.80 109.8K
11:30 10.80 10.80 10.80 10.80 0.4K
13:00 10.80 10.82 10.75 10.75 119.0K
13:05 10.76 10.78 10.76 10.76 34.5K
13:10 10.75 10.78 10.75 10.77 87.5K
13:15 10.78 10.78 10.77 10.77 118.3K
13:20 10.77 10.78 10.76 10.77 126.1K
13:25 10.78 10.78 10.74 10.76 102.7K
13:30 10.76 10.78 10.75 10.78 56.2K
13:35 10.77 10.80 10.77 10.78 95.1K
13:40 10.78 10.78 10.72 10.73 151.7K
13:45 10.73 10.73 10.72 10.73 51.2K
13:50 10.72 10.75 10.72 10.75 61.4K
13:55 10.74 10.76 10.74 10.76 30.0K
14:00 10.75 10.77 10.74 10.76 67.1K
14:05 10.76 10.79 10.76 10.78 141.9K
14:10 10.77 10.79 10.76 10.77 40.8K
14:15 10.76 10.80 10.76 10.80 172.4K
14:20 10.79 10.81 10.78 10.80 188.8K
14:25 10.79 10.81 10.79 10.80 265.4K
14:30 10.80 10.82 10.79 10.80 326.0K
14:35 10.80 10.82 10.79 10.80 313.9K
14:40 10.80 10.82 10.79 10.81 349.6K
14:45 10.81 10.82 10.79 10.80 277.8K
14:50 10.82 10.82 10.79 10.81 229.1K
14:55 10.80 10.81 10.79 10.79 138.1K
15:40 10.76 10.76 10.76 10.76 171.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据