海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.89 10.72 10.76 292.3K
09:35 10.77 10.77 10.68 10.68 163.6K
09:40 10.69 10.79 10.67 10.74 465.3K
09:45 10.74 10.75 10.71 10.71 147.8K
09:50 10.72 10.82 10.71 10.81 453.4K
09:55 10.81 10.87 10.80 10.86 237.7K
10:00 10.85 10.85 10.79 10.82 107.1K
10:05 10.82 10.83 10.79 10.82 102.5K
10:10 10.82 10.84 10.82 10.82 103.2K
10:15 10.82 10.84 10.82 10.84 201.6K
10:20 10.83 10.85 10.82 10.85 130.0K
10:25 10.85 10.86 10.83 10.83 94.2K
10:30 10.85 10.90 10.85 10.87 360.1K
10:35 10.87 10.89 10.82 10.82 193.2K
10:40 10.82 10.85 10.80 10.81 168.4K
10:45 10.81 10.83 10.80 10.80 230.7K
10:50 10.81 10.82 10.79 10.81 316.4K
10:55 10.80 10.84 10.80 10.82 424.4K
11:00 10.82 10.89 10.81 10.86 1,142.9K
11:05 10.87 10.96 10.87 10.93 1,220.9K
11:10 10.93 10.95 10.91 10.95 1,061.1K
11:15 10.94 10.98 10.90 10.92 748.6K
11:20 10.92 10.92 10.89 10.91 164.0K
11:25 10.92 10.92 10.91 10.92 52.0K
11:30 10.91 10.91 10.91 10.91 0.2K
13:00 10.92 10.92 10.83 10.83 296.8K
13:05 10.84 10.87 10.83 10.86 218.3K
13:10 10.85 10.86 10.84 10.84 92.5K
13:15 10.85 10.85 10.82 10.85 195.5K
13:20 10.84 10.84 10.79 10.79 465.7K
13:25 10.80 10.80 10.78 10.80 293.0K
13:30 10.79 10.82 10.79 10.81 448.7K
13:35 10.82 10.82 10.79 10.81 191.9K
13:40 10.81 10.84 10.80 10.82 218.7K
13:45 10.82 10.85 10.81 10.82 246.2K
13:50 10.81 10.84 10.81 10.82 179.9K
13:55 10.82 10.83 10.80 10.82 243.1K
14:00 10.81 10.84 10.81 10.84 666.1K
14:05 10.83 10.88 10.83 10.85 416.6K
14:10 10.85 10.85 10.82 10.83 246.6K
14:15 10.83 10.85 10.82 10.84 247.1K
14:20 10.83 10.85 10.82 10.82 178.9K
14:25 10.83 10.83 10.80 10.81 275.2K
14:30 10.80 10.82 10.78 10.79 550.4K
14:35 10.78 10.81 10.78 10.79 589.0K
14:40 10.79 10.83 10.79 10.81 376.7K
14:45 10.81 10.84 10.80 10.80 435.2K
14:50 10.81 10.84 10.79 10.83 652.7K
14:55 10.82 10.85 10.81 10.85 357.9K
15:40 10.85 10.85 10.85 10.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据