海底捞

6862
🏛️ 香港 →
12.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.76 12.84 12.76 12.83 1,378.3K
09:35 12.82 12.82 12.74 12.77 510.0K
09:40 12.78 12.78 12.75 12.75 376.0K
09:45 12.74 12.75 12.73 12.75 648.0K
09:50 12.74 12.75 12.73 12.74 434.0K
09:55 12.74 12.75 12.73 12.73 429.0K
10:00 12.72 12.72 12.71 12.72 371.0K
10:05 12.72 12.72 12.70 12.70 360.0K
10:10 12.71 12.71 12.70 12.71 298.0K
10:15 12.70 12.72 12.70 12.70 700.0K
10:20 12.69 12.70 12.67 12.68 449.0K
10:25 12.67 12.69 12.67 12.68 520.0K
10:30 12.67 12.69 12.67 12.69 201.0K
10:35 12.68 12.69 12.68 12.68 138.0K
10:40 12.69 12.69 12.68 12.69 111.0K
10:45 12.68 12.69 12.68 12.68 280.0K
10:50 12.69 12.70 12.68 12.70 444.0K
10:55 12.69 12.71 12.69 12.71 491.0K
11:00 12.71 12.71 12.70 12.70 144.0K
11:05 12.71 12.71 12.70 12.71 64.0K
11:10 12.70 12.71 12.70 12.71 56.0K
11:15 12.70 12.71 12.70 12.70 79.0K
11:20 12.71 12.71 12.70 12.70 55.0K
11:25 12.71 12.71 12.69 12.69 323.0K
11:30 12.70 12.70 12.69 12.70 59.0K
11:35 12.69 12.70 12.69 12.70 70.0K
11:40 12.69 12.70 12.68 12.69 206.0K
11:45 12.68 12.69 12.68 12.68 129.3K
11:50 12.68 12.69 12.67 12.68 219.0K
11:55 12.67 12.68 12.67 12.68 83.0K
13:00 12.67 12.68 12.67 12.67 388.0K
13:05 12.68 12.68 12.67 12.67 160.0K
13:10 12.67 12.68 12.65 12.66 903.0K
13:15 12.65 12.66 12.65 12.65 299.0K
13:20 12.64 12.65 12.63 12.64 159.0K
13:25 12.63 12.64 12.61 12.61 487.0K
13:30 12.62 12.62 12.60 12.60 507.0K
13:35 12.61 12.61 12.60 12.61 246.0K
13:40 12.60 12.61 12.60 12.60 221.0K
13:45 12.61 12.62 12.60 12.62 780.0K
13:50 12.62 12.63 12.61 12.63 635.0K
13:55 12.63 12.64 12.63 12.64 263.0K
14:00 12.66 12.67 12.65 12.66 168.0K
14:05 12.65 12.66 12.64 12.64 197.0K
14:10 12.64 12.64 12.63 12.63 96.0K
14:15 12.64 12.64 12.63 12.64 210.0K
14:20 12.63 12.64 12.62 12.63 162.0K
14:25 12.62 12.63 12.62 12.63 111.0K
14:30 12.62 12.63 12.62 12.62 147.0K
14:35 12.63 12.63 12.62 12.62 147.0K
14:40 12.63 12.63 12.62 12.62 151.0K
14:45 12.62 12.62 12.61 12.62 113.0K
14:50 12.61 12.62 12.61 12.61 248.0K
14:55 12.62 12.62 12.61 12.61 136.0K
15:00 12.62 12.62 12.58 12.58 1,189.0K
15:05 12.57 12.57 12.55 12.56 816.0K
15:10 12.55 12.56 12.55 12.56 446.0K
15:15 12.55 12.56 12.55 12.56 224.0K
15:20 12.55 12.56 12.55 12.56 297.0K
15:25 12.56 12.56 12.55 12.56 401.0K
15:30 12.56 12.57 12.55 12.57 548.0K
15:35 12.57 12.57 12.56 12.56 208.0K
15:40 12.56 12.57 12.55 12.56 609.0K
15:45 12.56 12.57 12.55 12.56 670.0K
15:50 12.55 12.57 12.55 12.57 785.2K
15:55 12.57 12.57 12.54 12.55 1,843.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据