海底捞

6862
🏛️ 香港 →
12.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.93 13.02 12.92 12.96 1,761.0K
09:35 12.97 12.98 12.93 12.93 929.0K
09:40 12.92 12.92 12.89 12.92 773.0K
09:45 12.91 12.97 12.90 12.97 852.0K
09:50 12.96 12.96 12.93 12.94 722.0K
09:55 12.95 12.95 12.90 12.90 452.0K
10:00 12.89 12.92 12.89 12.91 643.0K
10:05 12.92 12.92 12.89 12.89 383.0K
10:10 12.88 12.88 12.87 12.88 1,085.0K
10:15 12.87 12.91 12.86 12.90 716.0K
10:20 12.89 12.90 12.86 12.86 540.0K
10:25 12.84 12.85 12.80 12.80 1,151.0K
10:30 12.79 12.79 12.74 12.75 648.9K
10:35 12.77 12.78 12.75 12.78 869.0K
10:40 12.79 12.79 12.77 12.79 419.0K
10:45 12.78 12.78 12.77 12.78 280.0K
10:50 12.77 12.78 12.76 12.77 439.0K
10:55 12.76 12.78 12.75 12.78 343.0K
11:00 12.77 12.79 12.77 12.79 117.0K
11:05 12.78 12.82 12.78 12.79 298.1K
11:10 12.80 12.80 12.77 12.78 255.0K
11:15 12.77 12.78 12.76 12.77 344.0K
11:20 12.78 12.78 12.77 12.77 150.7K
11:25 12.78 12.78 12.77 12.77 96.0K
11:30 12.78 12.78 12.76 12.77 84.0K
11:35 12.76 12.78 12.76 12.77 224.0K
11:40 12.78 12.78 12.77 12.78 54.0K
11:45 12.77 12.78 12.77 12.78 35.0K
11:50 12.77 12.78 12.77 12.78 76.0K
11:55 12.77 12.78 12.77 12.78 65.0K
13:00 12.78 12.78 12.76 12.77 372.0K
13:05 12.76 12.77 12.76 12.77 136.0K
13:10 12.76 12.78 12.76 12.78 268.0K
13:15 12.77 12.78 12.77 12.78 176.0K
13:20 12.77 12.78 12.77 12.78 62.0K
13:25 12.77 12.78 12.77 12.78 314.0K
13:30 12.79 12.81 12.79 12.79 534.0K
13:35 12.80 12.80 12.79 12.79 102.0K
13:40 12.80 12.80 12.78 12.79 74.0K
13:45 12.78 12.78 12.76 12.76 390.0K
13:50 12.77 12.77 12.76 12.77 169.0K
13:55 12.76 12.78 12.76 12.78 290.0K
14:00 12.77 12.78 12.76 12.77 202.0K
14:05 12.78 12.78 12.76 12.76 204.0K
14:10 12.77 12.77 12.76 12.77 304.0K
14:15 12.78 12.78 12.78 12.78 10.0K
14:20 12.78 12.78 12.77 12.78 156.0K
14:25 12.77 12.78 12.77 12.77 106.0K
14:30 12.78 12.78 12.77 12.78 86.0K
14:35 12.78 12.79 12.77 12.78 238.0K
14:40 12.79 12.79 12.78 12.79 128.0K
14:45 12.78 12.82 12.78 12.82 405.0K
14:50 12.83 12.83 12.82 12.82 576.0K
14:55 12.81 12.82 12.81 12.82 101.0K
15:00 12.81 12.82 12.80 12.80 246.0K
15:05 12.81 12.81 12.79 12.80 74.0K
15:10 12.79 12.80 12.79 12.79 213.0K
15:15 12.78 12.79 12.78 12.79 75.0K
15:20 12.78 12.79 12.78 12.79 173.0K
15:25 12.79 12.80 12.78 12.80 307.0K
15:30 12.81 12.81 12.80 12.80 60.0K
15:35 12.81 12.81 12.80 12.81 63.0K
15:40 12.80 12.81 12.78 12.79 593.0K
15:45 12.78 12.79 12.78 12.79 293.0K
15:50 12.78 12.80 12.78 12.80 530.0K
15:55 12.80 12.82 12.79 12.82 1,162.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据