海底捞

6862
🏛️ 香港 →
12.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.37 13.39 13.35 13.39 1,269.0K
09:35 13.38 13.39 13.32 13.32 534.0K
09:40 13.33 13.34 13.31 13.32 551.0K
09:45 13.31 13.32 13.26 13.27 892.0K
09:50 13.26 13.32 13.26 13.32 598.0K
09:55 13.31 13.32 13.30 13.31 385.0K
10:00 13.30 13.32 13.29 13.32 310.0K
10:05 13.32 13.33 13.30 13.31 561.0K
10:10 13.30 13.33 13.29 13.33 404.0K
10:15 13.34 13.36 13.32 13.34 466.0K
10:20 13.33 13.35 13.33 13.35 199.0K
10:25 13.34 13.35 13.31 13.31 360.0K
10:30 13.32 13.32 13.29 13.30 232.0K
10:35 13.29 13.29 13.27 13.29 345.0K
10:40 13.30 13.30 13.29 13.30 88.0K
10:45 13.29 13.30 13.26 13.26 678.0K
10:50 13.25 13.29 13.25 13.27 461.0K
10:55 13.30 13.31 13.29 13.31 336.0K
11:00 13.30 13.30 13.29 13.30 102.0K
11:05 13.29 13.32 13.29 13.30 332.0K
11:10 13.29 13.31 13.28 13.31 180.0K
11:15 13.30 13.30 13.28 13.30 285.0K
11:20 13.29 13.32 13.29 13.32 246.0K
11:25 13.31 13.31 13.28 13.29 174.2K
11:30 13.28 13.30 13.27 13.30 422.0K
11:35 13.29 13.29 13.27 13.28 269.0K
11:40 13.27 13.28 13.27 13.28 104.0K
11:45 13.27 13.28 13.27 13.27 135.0K
11:50 13.27 13.28 13.27 13.27 152.0K
11:55 13.28 13.28 13.27 13.28 164.0K
13:00 13.28 13.29 13.27 13.29 398.0K
13:05 13.28 13.29 13.26 13.27 255.9K
13:10 13.26 13.26 13.25 13.26 280.0K
13:15 13.25 13.26 13.22 13.23 699.0K
13:20 13.22 13.23 13.20 13.22 329.0K
13:25 13.21 13.21 13.18 13.19 970.0K
13:30 13.20 13.22 13.16 13.18 768.0K
13:35 13.17 13.19 13.17 13.18 352.0K
13:40 13.17 13.21 13.17 13.18 533.0K
13:45 13.17 13.18 13.16 13.18 434.0K
13:50 13.19 13.19 13.16 13.17 393.0K
13:55 13.16 13.17 13.14 13.14 610.0K
14:00 13.14 13.15 13.12 13.12 658.0K
14:05 13.12 13.13 13.09 13.09 864.1K
14:10 13.10 13.10 13.08 13.10 1,178.0K
14:15 13.10 13.11 13.08 13.10 840.0K
14:20 13.09 13.09 13.07 13.09 1,075.0K
14:25 13.08 13.09 13.05 13.06 854.0K
14:30 13.06 13.06 13.04 13.05 1,403.0K
14:35 13.04 13.05 13.01 13.01 1,343.0K
14:40 13.02 13.04 13.01 13.04 1,211.0K
14:45 13.04 13.07 13.03 13.07 738.0K
14:50 13.08 13.09 13.07 13.09 237.0K
14:55 13.08 13.08 13.07 13.07 269.0K
15:00 13.08 13.09 13.07 13.09 472.0K
15:05 13.10 13.10 13.09 13.10 205.0K
15:10 13.09 13.10 13.09 13.10 216.0K
15:15 13.09 13.12 13.09 13.12 508.0K
15:20 13.11 13.12 13.11 13.11 184.0K
15:25 13.12 13.12 13.10 13.12 604.0K
15:30 13.12 13.12 13.11 13.12 175.0K
15:35 13.11 13.12 13.10 13.11 229.1K
15:40 13.11 13.12 13.10 13.12 438.0K
15:45 13.12 13.12 13.11 13.12 479.0K
15:50 13.12 13.13 13.11 13.12 878.7K
15:55 13.11 13.12 13.10 13.11 1,165.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据