海底捞

6862
🏛️ 香港 →
12.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.26 13.19 13.20 1,569.0K
09:35 13.19 13.25 13.17 13.25 1,137.0K
09:40 13.24 13.24 13.21 13.21 381.1K
09:45 13.22 13.24 13.16 13.17 754.0K
09:50 13.18 13.19 13.17 13.18 550.0K
09:55 13.19 13.19 13.15 13.16 345.1K
10:00 13.16 13.16 13.13 13.14 567.5K
10:05 13.14 13.16 13.14 13.14 477.0K
10:10 13.13 13.15 13.13 13.14 578.0K
10:15 13.15 13.17 13.15 13.16 493.0K
10:20 13.15 13.15 13.13 13.14 481.0K
10:25 13.13 13.15 13.13 13.13 309.0K
10:30 13.14 13.14 13.10 13.10 757.1K
10:35 13.10 13.11 13.08 13.08 768.0K
10:40 13.07 13.11 13.06 13.10 959.1K
10:45 13.08 13.11 13.08 13.10 478.0K
10:50 13.10 13.11 13.08 13.09 252.0K
10:55 13.10 13.10 13.07 13.08 356.0K
11:00 13.09 13.10 13.07 13.07 871.0K
11:05 13.06 13.09 13.06 13.09 350.0K
11:10 13.08 13.10 13.08 13.09 247.0K
11:15 13.10 13.10 13.08 13.09 374.3K
11:20 13.08 13.11 13.08 13.11 360.0K
11:25 13.10 13.12 13.10 13.12 337.0K
11:30 13.11 13.12 13.10 13.10 129.0K
11:35 13.11 13.11 13.10 13.10 231.0K
11:40 13.11 13.13 13.10 13.11 302.0K
11:45 13.12 13.12 13.10 13.10 92.0K
11:50 13.10 13.12 13.10 13.10 178.0K
11:55 13.12 13.12 13.10 13.10 85.0K
13:00 13.11 13.11 13.09 13.10 408.0K
13:05 13.11 13.13 13.10 13.13 534.0K
13:10 13.12 13.12 13.10 13.11 275.0K
13:15 13.12 13.15 13.11 13.12 704.0K
13:20 13.11 13.12 13.10 13.11 173.0K
13:25 13.10 13.11 13.10 13.11 412.0K
13:30 13.10 13.11 13.09 13.10 203.0K
13:35 13.11 13.11 13.10 13.11 261.0K
13:40 13.12 13.13 13.10 13.11 421.1K
13:45 13.10 13.11 13.10 13.10 241.0K
13:50 13.09 13.12 13.09 13.11 343.0K
13:55 13.12 13.13 13.11 13.13 482.0K
14:00 13.14 13.15 13.11 13.14 900.0K
14:05 13.14 13.14 13.11 13.12 291.1K
14:10 13.11 13.14 13.11 13.14 530.0K
14:15 13.14 13.15 13.12 13.15 376.0K
14:20 13.14 13.15 13.12 13.13 351.0K
14:25 13.12 13.12 13.10 13.11 455.5K
14:30 13.10 13.12 13.10 13.11 487.0K
14:35 13.10 13.13 13.10 13.12 549.0K
14:40 13.13 13.13 13.11 13.13 344.0K
14:45 13.12 13.13 13.11 13.12 166.0K
14:50 13.11 13.13 13.11 13.12 495.0K
14:55 13.13 13.14 13.13 13.13 425.0K
15:00 13.14 13.14 13.12 13.12 243.0K
15:05 13.13 13.13 13.11 13.12 391.1K
15:10 13.11 13.12 13.10 13.12 308.0K
15:15 13.11 13.12 13.11 13.12 496.0K
15:20 13.13 13.13 13.11 13.13 496.0K
15:25 13.12 13.13 13.12 13.12 306.0K
15:30 13.11 13.12 13.10 13.11 408.0K
15:35 13.10 13.11 13.10 13.10 384.0K
15:40 13.11 13.11 13.09 13.09 384.0K
15:45 13.10 13.12 13.09 13.11 1,126.0K
15:50 13.10 13.11 13.10 13.10 403.0K
15:55 13.11 13.11 13.09 13.11 1,576.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据