哈尔斯

002615
🏛️ 中国 →
7.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.14 8.09 8.12 469.8K
09:35 8.12 8.12 8.09 8.10 374.0K
09:40 8.10 8.12 8.10 8.12 191.1K
09:45 8.12 8.12 8.09 8.10 378.1K
09:50 8.10 8.11 8.09 8.10 173.8K
09:55 8.10 8.12 8.10 8.11 416.6K
10:00 8.11 8.14 8.11 8.13 80.4K
10:05 8.14 8.15 8.12 8.15 132.1K
10:10 8.14 8.15 8.13 8.13 120.5K
10:15 8.13 8.13 8.12 8.12 113.0K
10:20 8.12 8.13 8.12 8.13 45.4K
10:25 8.12 8.12 8.11 8.11 60.7K
10:30 8.12 8.12 8.09 8.10 203.7K
10:35 8.09 8.10 8.08 8.08 384.7K
10:40 8.09 8.10 8.08 8.10 118.3K
10:45 8.09 8.10 8.09 8.10 65.9K
10:50 8.10 8.10 8.08 8.09 317.6K
10:55 8.10 8.10 8.08 8.09 122.1K
11:00 8.10 8.10 8.08 8.09 94.8K
11:05 8.09 8.10 8.08 8.10 150.4K
11:10 8.10 8.12 8.10 8.11 75.2K
11:15 8.12 8.13 8.11 8.12 39.1K
11:20 8.12 8.13 8.11 8.13 53.3K
11:25 8.13 8.14 8.12 8.13 83.0K
13:00 8.14 8.15 8.13 8.15 205.3K
13:05 8.15 8.16 8.14 8.16 370.3K
13:10 8.16 8.17 8.15 8.16 270.9K
13:15 8.16 8.16 8.14 8.14 77.3K
13:20 8.15 8.15 8.14 8.14 110.1K
13:25 8.15 8.15 8.14 8.14 36.5K
13:30 8.14 8.16 8.13 8.14 196.5K
13:35 8.15 8.16 8.15 8.15 90.8K
13:40 8.15 8.16 8.11 8.15 452.1K
13:45 8.14 8.15 8.14 8.14 44.4K
13:50 8.14 8.15 8.14 8.14 36.7K
13:55 8.14 8.15 8.14 8.15 18.3K
14:00 8.14 8.16 8.14 8.16 95.3K
14:05 8.16 8.16 8.15 8.16 147.3K
14:10 8.16 8.16 8.15 8.16 70.9K
14:15 8.16 8.17 8.15 8.17 183.3K
14:20 8.16 8.17 8.16 8.17 119.1K
14:25 8.17 8.17 8.16 8.17 45.3K
14:30 8.17 8.18 8.16 8.17 182.1K
14:35 8.17 8.18 8.17 8.18 183.4K
14:40 8.18 8.18 8.17 8.18 126.9K
14:45 8.17 8.19 8.17 8.18 124.3K
14:50 8.18 8.19 8.17 8.19 318.5K
14:55 8.18 8.19 8.18 8.19 125.4K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据