哈尔斯

002615
🏛️ 中国 →
7.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.21 8.23 621.5K
09:35 8.24 8.24 8.22 8.22 187.1K
09:40 8.23 8.24 8.21 8.21 230.8K
09:45 8.21 8.25 8.21 8.25 221.5K
09:50 8.25 8.25 8.22 8.22 200.9K
09:55 8.23 8.24 8.22 8.22 117.9K
10:00 8.22 8.24 8.22 8.24 74.5K
10:05 8.24 8.24 8.21 8.23 114.4K
10:10 8.22 8.23 8.22 8.23 41.9K
10:15 8.22 8.23 8.20 8.20 276.8K
10:20 8.20 8.21 8.19 8.20 161.7K
10:25 8.19 8.20 8.19 8.19 152.5K
10:30 8.19 8.26 8.19 8.22 616.5K
10:35 8.22 8.23 8.21 8.21 97.3K
10:40 8.22 8.22 8.19 8.20 191.2K
10:45 8.19 8.22 8.19 8.21 33.7K
10:50 8.22 8.22 8.21 8.22 21.4K
10:55 8.21 8.22 8.20 8.20 63.8K
11:00 8.21 8.22 8.19 8.22 136.3K
11:05 8.22 8.22 8.20 8.22 85.6K
11:10 8.21 8.22 8.20 8.20 104.5K
11:15 8.22 8.23 8.21 8.22 36.8K
11:20 8.23 8.23 8.22 8.22 14.3K
11:25 8.22 8.22 8.21 8.21 45.5K
13:00 8.21 8.23 8.21 8.22 194.0K
13:05 8.21 8.23 8.21 8.22 26.1K
13:10 8.22 8.22 8.21 8.21 124.3K
13:15 8.20 8.21 8.20 8.21 24.9K
13:20 8.20 8.21 8.20 8.20 35.0K
13:25 8.21 8.21 8.20 8.20 53.4K
13:30 8.20 8.21 8.20 8.21 44.0K
13:35 8.20 8.22 8.20 8.21 225.8K
13:40 8.22 8.22 8.20 8.21 51.2K
13:45 8.21 8.22 8.21 8.22 57.6K
13:50 8.22 8.23 8.21 8.22 194.7K
13:55 8.22 8.23 8.22 8.23 62.5K
14:00 8.23 8.24 8.22 8.23 56.7K
14:05 8.24 8.29 8.23 8.27 483.9K
14:10 8.26 8.27 8.25 8.26 146.5K
14:15 8.26 8.27 8.25 8.26 104.9K
14:20 8.25 8.26 8.24 8.26 207.7K
14:25 8.26 8.26 8.25 8.25 15.6K
14:30 8.26 8.26 8.23 8.23 237.8K
14:35 8.24 8.25 8.23 8.25 33.2K
14:40 8.24 8.25 8.23 8.24 61.9K
14:45 8.23 8.25 8.23 8.23 181.6K
14:50 8.23 8.24 8.23 8.24 110.8K
14:55 8.23 8.24 8.23 8.23 132.4K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据