哈尔斯

002615
🏛️ 中国 →
7.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.33 8.26 8.27 503.2K
09:35 8.27 8.28 8.26 8.28 529.4K
09:40 8.28 8.30 8.28 8.29 250.8K
09:45 8.29 8.31 8.29 8.29 364.9K
09:50 8.29 8.29 8.27 8.27 301.0K
09:55 8.28 8.28 8.27 8.27 190.9K
10:00 8.27 8.29 8.27 8.29 172.1K
10:05 8.29 8.30 8.28 8.29 111.0K
10:10 8.29 8.30 8.29 8.29 103.0K
10:15 8.29 8.30 8.28 8.28 104.7K
10:20 8.28 8.31 8.28 8.31 134.9K
10:25 8.30 8.31 8.29 8.29 53.5K
10:30 8.29 8.30 8.28 8.29 91.3K
10:35 8.28 8.29 8.28 8.28 19.7K
10:40 8.28 8.29 8.28 8.29 73.4K
10:45 8.28 8.29 8.28 8.28 44.8K
10:50 8.28 8.29 8.26 8.27 296.8K
10:55 8.27 8.28 8.27 8.28 20.6K
11:00 8.27 8.28 8.26 8.26 149.9K
11:05 8.27 8.27 8.26 8.27 90.2K
11:10 8.26 8.27 8.26 8.26 89.6K
11:15 8.26 8.27 8.25 8.26 93.3K
11:20 8.26 8.27 8.25 8.26 119.1K
11:25 8.26 8.27 8.25 8.25 116.9K
13:00 8.26 8.26 8.24 8.24 298.2K
13:05 8.24 8.26 8.24 8.25 171.2K
13:10 8.26 8.26 8.25 8.25 78.1K
13:15 8.25 8.25 8.23 8.24 207.5K
13:20 8.24 8.24 8.21 8.22 353.9K
13:25 8.21 8.24 8.21 8.23 256.2K
13:30 8.24 8.24 8.21 8.22 300.7K
13:35 8.22 8.22 8.20 8.21 126.1K
13:40 8.21 8.23 8.21 8.22 170.3K
13:45 8.22 8.22 8.20 8.20 180.1K
13:50 8.21 8.21 8.20 8.21 358.4K
13:55 8.21 8.22 8.19 8.20 109.5K
14:00 8.20 8.21 8.19 8.21 159.6K
14:05 8.21 8.22 8.20 8.20 61.3K
14:10 8.20 8.23 8.20 8.22 92.5K
14:15 8.22 8.23 8.21 8.21 101.6K
14:20 8.21 8.22 8.21 8.21 51.6K
14:25 8.21 8.22 8.20 8.20 114.1K
14:30 8.20 8.21 8.18 8.19 306.9K
14:35 8.19 8.22 8.19 8.22 131.7K
14:40 8.21 8.22 8.19 8.19 190.5K
14:45 8.19 8.23 8.19 8.23 447.3K
14:50 8.23 8.30 8.22 8.25 950.3K
14:55 8.25 8.26 8.24 8.25 90.1K
15:40 8.25 8.25 8.25 8.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据