哈尔斯

002615
🏛️ 中国 →
7.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.13 8.07 8.08 983.2K
09:35 8.08 8.09 8.06 8.08 378.5K
09:40 8.08 8.09 8.03 8.04 620.5K
09:45 8.04 8.06 8.01 8.01 576.4K
09:50 8.01 8.07 8.01 8.07 257.3K
09:55 8.07 8.10 8.07 8.10 234.4K
10:00 8.10 8.13 8.09 8.13 657.7K
10:05 8.13 8.15 8.13 8.14 508.1K
10:10 8.15 8.15 8.12 8.13 289.8K
10:15 8.14 8.19 8.13 8.16 920.6K
10:20 8.17 8.18 8.16 8.18 444.2K
10:25 8.19 8.19 8.17 8.18 270.6K
10:30 8.19 8.23 8.19 8.23 902.2K
10:35 8.22 8.26 8.21 8.24 650.5K
10:40 8.24 8.25 8.21 8.21 383.1K
10:45 8.21 8.25 8.21 8.23 469.8K
10:50 8.23 8.24 8.21 8.23 183.0K
10:55 8.23 8.23 8.19 8.20 207.9K
11:00 8.19 8.20 8.19 8.20 149.5K
11:05 8.20 8.23 8.20 8.22 224.2K
11:10 8.21 8.22 8.20 8.21 51.1K
11:15 8.20 8.21 8.19 8.20 209.2K
11:20 8.20 8.22 8.20 8.21 123.6K
11:25 8.21 8.21 8.20 8.20 71.2K
13:00 8.21 8.22 8.19 8.20 175.6K
13:05 8.19 8.20 8.19 8.19 204.0K
13:10 8.19 8.19 8.17 8.17 98.2K
13:15 8.18 8.18 8.16 8.17 102.8K
13:20 8.16 8.17 8.16 8.16 152.3K
13:25 8.16 8.17 8.15 8.16 97.9K
13:30 8.16 8.18 8.16 8.17 78.7K
13:35 8.17 8.18 8.17 8.17 84.5K
13:40 8.18 8.18 8.17 8.17 145.9K
13:45 8.18 8.20 8.18 8.19 91.2K
13:50 8.20 8.20 8.19 8.20 139.4K
13:55 8.20 8.20 8.18 8.18 82.9K
14:00 8.19 8.20 8.18 8.20 165.8K
14:05 8.20 8.20 8.19 8.19 150.6K
14:10 8.19 8.20 8.18 8.18 172.1K
14:15 8.19 8.19 8.18 8.19 45.8K
14:20 8.19 8.20 8.18 8.20 62.8K
14:25 8.19 8.20 8.18 8.19 127.7K
14:30 8.20 8.20 8.18 8.19 183.6K
14:35 8.18 8.19 8.18 8.19 229.2K
14:40 8.19 8.20 8.19 8.19 173.6K
14:45 8.19 8.22 8.19 8.21 399.1K
14:50 8.21 8.22 8.21 8.21 477.8K
14:55 8.22 8.23 8.21 8.23 209.2K
15:40 8.23 8.23 8.23 8.23 237.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据