哈尔斯

002615
🏛️ 中国 →
7.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.21 8.13 8.16 827.4K
09:35 8.16 8.20 8.15 8.19 273.3K
09:40 8.20 8.20 8.15 8.16 315.2K
09:45 8.16 8.19 8.16 8.19 248.2K
09:50 8.19 8.20 8.17 8.19 483.9K
09:55 8.18 8.21 8.18 8.21 207.9K
10:00 8.20 8.22 8.20 8.21 165.4K
10:05 8.21 8.21 8.18 8.19 386.1K
10:10 8.19 8.21 8.18 8.19 150.8K
10:15 8.19 8.22 8.19 8.20 163.6K
10:20 8.20 8.21 8.19 8.20 227.6K
10:25 8.20 8.20 8.19 8.20 91.2K
10:30 8.20 8.22 8.19 8.21 303.7K
10:35 8.21 8.23 8.21 8.23 298.5K
10:40 8.23 8.24 8.22 8.24 203.1K
10:45 8.23 8.27 8.23 8.26 430.8K
10:50 8.26 8.27 8.25 8.27 252.8K
10:55 8.26 8.27 8.24 8.25 166.4K
11:00 8.26 8.26 8.24 8.26 165.8K
11:05 8.26 8.27 8.25 8.26 294.9K
11:10 8.26 8.27 8.25 8.26 135.0K
11:15 8.26 8.26 8.24 8.26 329.4K
11:20 8.26 8.27 8.26 8.27 171.0K
11:25 8.25 8.26 8.23 8.25 165.1K
13:00 8.24 8.26 8.24 8.26 201.5K
13:05 8.26 8.26 8.22 8.23 129.7K
13:10 8.22 8.23 8.21 8.22 168.1K
13:15 8.22 8.22 8.21 8.22 246.6K
13:20 8.21 8.21 8.20 8.20 91.6K
13:25 8.19 8.20 8.19 8.20 100.5K
13:30 8.20 8.20 8.18 8.19 292.4K
13:35 8.18 8.19 8.18 8.19 179.2K
13:40 8.18 8.19 8.17 8.17 242.5K
13:45 8.18 8.19 8.17 8.18 273.7K
13:50 8.19 8.19 8.17 8.18 164.4K
13:55 8.17 8.18 8.17 8.18 133.7K
14:00 8.18 8.19 8.17 8.18 251.2K
14:05 8.18 8.18 8.17 8.17 89.8K
14:10 8.17 8.19 8.17 8.18 327.5K
14:15 8.18 8.18 8.17 8.18 188.8K
14:20 8.17 8.19 8.17 8.18 145.0K
14:25 8.18 8.19 8.18 8.18 76.7K
14:30 8.19 8.20 8.18 8.20 168.7K
14:35 8.19 8.19 8.18 8.19 342.9K
14:40 8.19 8.19 8.18 8.19 136.7K
14:45 8.18 8.19 8.17 8.18 280.9K
14:50 8.19 8.19 8.17 8.19 390.7K
14:55 8.18 8.20 8.18 8.20 88.1K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据