Hae In

003010
🏛️ 韩国 →
5,370.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,460.00 5,470.00 5,420.00 5,450.00 3.1K
09:05 5,450.00 5,460.00 5,450.00 5,460.00 0.6K
09:10 5,460.00 5,460.00 5,440.00 5,460.00 0.3K
09:15 5,440.00 5,460.00 5,420.00 5,430.00 1.0K
09:20 5,430.00 5,450.00 5,400.00 5,450.00 6.8K
09:25 5,450.00 5,460.00 5,450.00 5,460.00 0.5K
09:30 5,460.00 5,470.00 5,460.00 5,460.00 0.5K
09:35 5,470.00 5,490.00 5,470.00 5,480.00 2.7K
09:40 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
09:45 5,480.00 5,490.00 5,480.00 5,490.00 0.5K
09:50 5,480.00 5,480.00 5,470.00 5,480.00 0.4K
09:55 5,480.00 5,490.00 5,470.00 5,490.00 0.4K
10:00 5,490.00 5,490.00 5,470.00 5,490.00 0.3K
10:05 5,490.00 5,490.00 5,480.00 5,490.00 0.2K
10:10 5,480.00 5,490.00 5,480.00 5,490.00 0.2K
10:15 5,490.00 5,490.00 5,480.00 5,490.00 0.2K
10:20 5,480.00 5,490.00 5,470.00 5,480.00 0.8K
10:25 5,480.00 5,480.00 5,460.00 5,460.00 0.4K
10:30 5,460.00 5,470.00 5,450.00 5,470.00 0.3K
10:35 5,470.00 5,470.00 5,450.00 5,450.00 0.2K
10:40 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
10:45 5,460.00 5,460.00 5,440.00 5,440.00 0.4K
10:50 5,450.00 5,450.00 5,450.00 5,450.00 0.8K
10:55 5,450.00 5,450.00 5,440.00 5,450.00 0.2K
11:00 5,440.00 5,460.00 5,420.00 5,430.00 1.2K
11:05 5,450.00 5,460.00 5,450.00 5,460.00 0.3K
11:10 5,460.00 5,460.00 5,410.00 5,410.00 0.5K
11:15 5,460.00 5,460.00 5,450.00 5,450.00 0.1K
11:20 5,450.00 5,450.00 5,430.00 5,430.00 0.2K
11:25 5,430.00 5,440.00 5,430.00 5,430.00 0.3K
11:30 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
11:35 5,430.00 5,430.00 5,420.00 5,430.00 0.2K
11:40 5,420.00 5,430.00 5,410.00 5,430.00 0.5K
11:45 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
11:50 5,440.00 5,440.00 5,430.00 5,440.00 0.3K
11:55 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
12:00 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
12:05 5,450.00 5,460.00 5,450.00 5,450.00 0.6K
12:10 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
12:15 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
12:20 5,450.00 5,460.00 5,450.00 5,450.00 0.3K
12:25 5,450.00 5,450.00 5,440.00 5,450.00 0.6K
12:30 5,450.00 5,450.00 5,440.00 5,440.00 0.3K
12:35 5,440.00 5,460.00 5,440.00 5,460.00 0.3K
12:40 5,470.00 5,470.00 5,460.00 5,460.00 0.7K
12:45 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
12:50 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
12:55 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
13:00 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
13:05 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
13:10 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
13:15 5,450.00 5,450.00 5,410.00 5,410.00 1.0K
13:20 5,390.00 5,400.00 5,390.00 5,400.00 3.9K
13:25 5,430.00 5,430.00 5,410.00 5,410.00 0.1K
13:30 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
13:35 5,420.00 5,420.00 5,420.00 5,420.00 0.4K
13:40 5,420.00 5,430.00 5,420.00 5,430.00 0.2K
13:45 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
13:50 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
13:55 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
14:00 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
14:05 5,430.00 5,430.00 5,400.00 5,400.00 0.6K
14:10 5,400.00 5,420.00 5,400.00 5,420.00 0.4K
14:15 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
14:20 5,400.00 5,400.00 5,390.00 5,390.00 0.9K
14:25 5,380.00 5,380.00 5,380.00 5,380.00 1.0K
14:30 5,410.00 5,410.00 5,390.00 5,390.00 0.4K
14:35 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
14:40 5,410.00 5,410.00 5,400.00 5,400.00 0.0K
14:45 5,390.00 5,390.00 5,380.00 5,380.00 3.0K
14:50 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
14:55 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
15:00 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
15:05 5,400.00 5,410.00 5,390.00 5,390.00 0.0K
15:10 5,410.00 5,410.00 5,390.00 5,410.00 0.0K
15:15 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
15:25 5,380.00 5,380.00 5,380.00 5,380.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据