Haad Thip PCL

HTC
🏛️ 泰国 →
15.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.30 15.30 15.30 15.30 2.4K
10:00 15.30 15.30 15.20 15.30 49.4K
10:05 15.30 15.30 15.20 15.20 0.7K
10:10 15.20 15.20 15.20 15.20 2.4K
10:15 15.20 15.20 15.20 15.20 0.3K
10:20 15.20 15.20 15.20 15.20 0.6K
10:25 15.30 15.30 15.20 15.20 10.7K
10:30 15.20 15.30 15.20 15.20 1.6K
10:35 15.30 15.30 15.20 15.20 0.6K
10:40 15.30 15.30 15.30 15.30 32.0K
10:45 15.30 15.30 15.30 15.30 2.6K
10:50 15.20 15.20 15.20 15.20 1.0K
11:00 15.20 15.30 15.20 15.30 7.4K
11:10 15.20 15.20 15.20 15.20 4.0K
11:15 15.20 15.20 15.20 15.20 0.4K
11:20 15.30 15.30 15.30 15.30 7.1K
11:25 15.30 15.30 15.30 15.30 10.0K
11:30 15.20 15.30 15.20 15.20 2.2K
11:35 15.30 15.30 15.20 15.20 5.4K
11:50 15.20 15.20 15.20 15.20 1.4K
11:55 15.30 15.30 15.20 15.20 11.8K
12:05 15.30 15.30 15.30 15.30 0.4K
12:10 15.20 15.30 15.20 15.30 2.7K
12:15 15.20 15.20 15.20 15.20 11.8K
12:25 15.20 15.30 15.20 15.30 100.7K
13:55 15.30 15.30 15.30 15.30 76.2K
14:00 15.30 15.30 15.30 15.30 0.5K
14:05 15.30 15.30 15.20 15.20 2.2K
14:10 15.30 15.30 15.30 15.30 8.3K
14:20 15.30 15.30 15.30 15.30 4.6K
14:25 15.20 15.30 15.20 15.30 51.6K
14:30 15.30 15.30 15.20 15.20 1.0K
14:35 15.30 15.30 15.30 15.30 0.1K
14:40 15.30 15.30 15.30 15.30 2.2K
14:45 15.30 15.30 15.30 15.30 0.3K
14:50 15.20 15.20 15.20 15.20 1.6K
14:55 15.20 15.30 15.20 15.30 12.3K
15:00 15.20 15.30 15.20 15.30 2.8K
15:05 15.20 15.20 15.20 15.20 1.1K
15:10 15.20 15.30 15.20 15.20 0.7K
15:15 15.30 15.30 15.30 15.30 5.6K
15:20 15.30 15.30 15.20 15.20 0.5K
15:25 15.20 15.20 15.20 15.20 0.2K
15:30 15.20 15.30 15.20 15.20 4.9K
15:35 15.30 15.30 15.20 15.20 1.5K
15:40 15.20 15.30 15.20 15.20 2.4K
15:45 15.20 15.20 15.20 15.20 0.9K
15:50 15.30 15.30 15.20 15.20 0.5K
15:55 15.20 15.20 15.20 15.20 0.9K
16:00 15.20 15.20 15.20 15.20 4.6K
16:05 15.20 15.30 15.20 15.30 15.5K
16:10 15.30 15.30 15.20 15.30 18.6K
16:15 15.20 15.30 15.20 15.20 7.8K
16:20 15.30 15.30 15.20 15.30 1.1K
16:25 15.20 15.30 15.20 15.20 9.7K
16:35 15.30 15.30 15.30 15.30 78.7K
17:45 15.30 15.30 15.30 15.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据