14.90
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 15.10 | 15.10 | 15.10 | 15.10 | 8.6K |
| 10:05 | 15.00 | 15.20 | 15.00 | 15.20 | 0.5K |
| 10:10 | 15.20 | 15.20 | 15.10 | 15.10 | 1.1K |
| 10:15 | 15.10 | 15.20 | 15.10 | 15.10 | 5.8K |
| 10:20 | 15.00 | 15.10 | 15.00 | 15.10 | 10.2K |
| 10:25 | 15.10 | 15.10 | 15.10 | 15.10 | 0.3K |
| 10:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.6K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:50 | 15.00 | 15.10 | 15.00 | 15.10 | 8.1K |
| 10:55 | 15.10 | 15.10 | 15.10 | 15.10 | 6.6K |
| 11:00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 11:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
| 11:10 | 15.10 | 15.10 | 15.00 | 15.00 | 36.6K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 11:25 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 11:30 | 14.90 | 14.90 | 14.90 | 14.90 | 1.1K |
| 11:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:50 | 15.00 | 15.00 | 15.00 | 15.00 | 2.8K |
| 11:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:00 | 15.00 | 15.00 | 14.90 | 15.00 | 0.8K |
| 12:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.9K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 10.5K |
| 14:00 | 15.00 | 15.00 | 14.90 | 14.90 | 0.3K |
| 14:10 | 14.90 | 14.90 | 14.80 | 14.80 | 110.7K |
| 14:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 14:20 | 14.80 | 14.80 | 14.70 | 14.70 | 1.3K |
| 14:25 | 14.70 | 14.80 | 14.70 | 14.80 | 45.8K |
| 14:30 | 14.80 | 14.80 | 14.80 | 14.80 | 21.9K |
| 14:35 | 14.80 | 14.80 | 14.80 | 14.80 | 2.6K |
| 14:40 | 14.80 | 14.80 | 14.80 | 14.80 | 5.1K |
| 14:45 | 14.80 | 14.80 | 14.70 | 14.80 | 1.5K |
| 14:50 | 14.80 | 14.80 | 14.80 | 14.80 | 1.0K |
| 14:55 | 14.80 | 14.80 | 14.80 | 14.80 | 1.1K |
| 15:00 | 14.80 | 14.80 | 14.80 | 14.80 | 4.5K |
| 15:05 | 14.80 | 14.80 | 14.80 | 14.80 | 2.9K |
| 15:10 | 14.80 | 14.80 | 14.70 | 14.80 | 3.6K |
| 15:15 | 14.80 | 14.80 | 14.80 | 14.80 | 25.2K |
| 15:20 | 14.80 | 14.90 | 14.80 | 14.80 | 31.1K |
| 15:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 15:30 | 14.70 | 14.80 | 14.70 | 14.80 | 15.4K |
| 15:35 | 14.70 | 14.70 | 14.70 | 14.70 | 98.9K |
| 15:40 | 14.70 | 14.80 | 14.70 | 14.80 | 2.2K |
| 15:45 | 14.80 | 14.80 | 14.80 | 14.80 | 1.7K |
| 15:50 | 14.80 | 14.80 | 14.80 | 14.80 | 3.5K |
| 15:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 16:00 | 14.80 | 14.80 | 14.70 | 14.80 | 3.3K |
| 16:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 16:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 16:15 | 14.80 | 14.80 | 14.70 | 14.80 | 5.4K |
| 16:20 | 14.80 | 14.80 | 14.70 | 14.80 | 15.3K |
| 16:25 | 14.70 | 14.80 | 14.70 | 14.80 | 7.2K |
| 16:35 | 14.80 | 14.80 | 14.80 | 14.80 | 49.8K |
| 17:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |