Haad Thip PCL

HTC
🏛️ 泰国 →
14.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.60 15.60 15.60 15.60 22.4K
10:05 15.80 16.00 15.80 15.90 29.0K
10:10 16.00 16.00 15.90 15.90 8.7K
10:15 16.00 16.00 15.90 15.90 47.7K
10:20 15.90 15.90 15.80 15.90 20.3K
10:25 15.80 15.80 15.80 15.80 0.1K
10:30 15.70 15.80 15.70 15.80 16.2K
10:50 15.60 15.70 15.60 15.70 4.4K
10:55 15.70 15.70 15.70 15.70 0.2K
11:10 15.70 15.70 15.70 15.70 0.5K
11:15 15.70 15.70 15.60 15.60 41.2K
11:20 15.60 15.60 15.60 15.60 2.0K
11:25 15.60 15.60 15.60 15.60 1.1K
11:30 15.50 15.50 15.50 15.50 0.3K
11:35 15.60 15.60 15.50 15.60 24.0K
11:40 15.60 15.60 15.60 15.60 2.0K
11:45 15.50 15.50 15.50 15.50 55.0K
12:00 15.50 15.50 15.50 15.50 48.3K
12:05 15.50 15.50 15.40 15.50 1.9K
12:10 15.40 15.50 15.40 15.50 1.2K
12:15 15.50 15.50 15.50 15.50 4.9K
12:20 15.50 15.50 15.40 15.50 15.3K
12:25 15.50 15.50 15.50 15.50 8.7K
13:55 15.40 15.40 15.40 15.40 9.9K
14:00 15.50 15.50 15.40 15.50 0.6K
14:05 15.50 15.50 15.50 15.50 0.2K
14:10 15.50 15.50 15.50 15.50 0.2K
14:15 15.50 15.50 15.40 15.40 1.5K
14:20 15.50 15.50 15.50 15.50 0.1K
14:25 15.50 15.50 15.50 15.50 0.5K
14:30 15.50 15.50 15.50 15.50 1.0K
14:35 15.50 15.50 15.50 15.50 2.1K
14:40 15.50 15.50 15.50 15.50 0.1K
14:45 15.50 15.50 15.40 15.40 1.4K
14:55 15.50 15.50 15.40 15.50 1.0K
15:00 15.40 15.40 15.40 15.40 67.7K
15:05 15.40 15.40 15.30 15.40 0.4K
15:10 15.40 15.40 15.40 15.40 32.2K
15:15 15.40 15.40 15.40 15.40 0.3K
15:30 15.40 15.40 15.40 15.40 0.5K
15:40 15.40 15.40 15.40 15.40 2.1K
15:45 15.50 15.50 15.50 15.50 1.5K
15:55 15.50 15.50 15.50 15.50 2.0K
16:00 15.50 15.50 15.40 15.40 0.4K
16:05 15.50 15.50 15.50 15.50 0.4K
16:15 15.50 15.50 15.50 15.50 10.1K
16:20 15.40 15.40 15.40 15.40 5.2K
16:25 15.40 15.40 15.40 15.40 0.1K
16:35 15.40 15.40 15.40 15.40 92.2K
17:45 15.40 15.40 15.40 15.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据