15.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 16.50 | 16.50 | 16.50 | 16.50 | 3.2K |
| 10:00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 10:05 | 16.60 | 16.60 | 16.50 | 16.50 | 16.8K |
| 10:10 | 16.50 | 16.50 | 16.30 | 16.30 | 37.2K |
| 10:15 | 16.40 | 16.40 | 16.40 | 16.40 | 37.3K |
| 10:20 | 16.40 | 16.40 | 16.30 | 16.40 | 15.7K |
| 10:25 | 16.40 | 16.40 | 16.40 | 16.40 | 8.6K |
| 10:30 | 16.40 | 16.40 | 16.40 | 16.40 | 17.7K |
| 10:35 | 16.40 | 16.40 | 16.40 | 16.40 | 3.9K |
| 10:40 | 16.40 | 16.40 | 16.40 | 16.40 | 54.9K |
| 10:45 | 16.40 | 16.40 | 16.40 | 16.40 | 6.9K |
| 10:50 | 16.30 | 16.30 | 16.30 | 16.30 | 44.0K |
| 10:55 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 11:05 | 16.40 | 16.40 | 16.20 | 16.20 | 45.0K |
| 11:10 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 11:15 | 16.20 | 16.20 | 16.20 | 16.20 | 14.3K |
| 11:20 | 16.30 | 16.30 | 16.20 | 16.20 | 3.2K |
| 11:25 | 16.20 | 16.20 | 16.10 | 16.20 | 99.3K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.7K |
| 11:35 | 16.30 | 16.30 | 16.30 | 16.30 | 5.1K |
| 11:45 | 16.30 | 16.30 | 16.30 | 16.30 | 0.3K |
| 11:50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 11:55 | 16.30 | 16.30 | 16.30 | 16.30 | 0.5K |
| 12:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 12:10 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 12:20 | 16.30 | 16.30 | 16.30 | 16.30 | 3.8K |
| 12:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 13:55 | 16.20 | 16.30 | 16.20 | 16.20 | 3.8K |
| 14:05 | 16.20 | 16.20 | 16.20 | 16.20 | 3.0K |
| 14:10 | 16.20 | 16.20 | 16.10 | 16.10 | 31.8K |
| 14:15 | 16.20 | 16.20 | 16.20 | 16.20 | 6.2K |
| 14:20 | 16.20 | 16.20 | 16.10 | 16.10 | 2.2K |
| 14:25 | 16.10 | 16.20 | 16.10 | 16.20 | 5.6K |
| 14:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 14:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.7K |
| 14:40 | 16.10 | 16.10 | 16.10 | 16.10 | 2.6K |
| 14:45 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 14:50 | 16.20 | 16.20 | 16.10 | 16.10 | 1.2K |
| 14:55 | 16.10 | 16.20 | 16.10 | 16.20 | 4.9K |
| 15:00 | 16.20 | 16.20 | 16.20 | 16.20 | 2.1K |
| 15:15 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 15:20 | 16.10 | 16.10 | 16.10 | 16.10 | 1.5K |
| 15:25 | 16.10 | 16.10 | 16.10 | 16.10 | 4.5K |
| 15:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 15:35 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 3.5K |
| 15:45 | 16.10 | 16.10 | 16.10 | 16.10 | 1.3K |
| 15:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.9K |
| 15:55 | 16.10 | 16.10 | 16.10 | 16.10 | 4.1K |
| 16:00 | 16.10 | 16.20 | 16.10 | 16.20 | 1.6K |
| 16:05 | 16.10 | 16.20 | 16.10 | 16.20 | 1.7K |
| 16:10 | 16.10 | 16.20 | 16.10 | 16.20 | 2.1K |
| 16:15 | 16.10 | 16.10 | 16.10 | 16.10 | 2.3K |
| 16:20 | 16.10 | 16.20 | 16.10 | 16.20 | 2.7K |
| 16:25 | 16.10 | 16.20 | 16.10 | 16.20 | 4.0K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 28.6K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |