Haad Thip PCL

HTC
🏛️ 泰国 →
15.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 16.20 16.20 16.20 16.20 73.7K
10:00 16.20 16.30 16.20 16.30 6.7K
10:05 16.20 16.20 16.10 16.10 25.5K
10:10 16.10 16.10 16.10 16.10 0.5K
10:15 16.10 16.10 16.10 16.10 9.4K
10:20 16.10 16.10 16.10 16.10 3.3K
10:25 16.10 16.20 16.10 16.20 2.5K
10:30 16.20 16.20 16.20 16.20 1.5K
10:35 16.20 16.20 16.10 16.10 1.1K
10:40 16.10 16.20 16.10 16.20 1.9K
10:45 16.20 16.20 16.20 16.20 0.1K
10:50 16.20 16.20 16.20 16.20 0.3K
10:55 16.20 16.20 16.20 16.20 0.3K
11:00 16.20 16.20 16.20 16.20 3.2K
11:05 16.20 16.20 16.20 16.20 2.2K
11:10 16.20 16.20 16.10 16.10 19.6K
11:15 16.10 16.10 16.10 16.10 27.9K
11:20 16.10 16.10 16.10 16.10 0.1K
11:25 16.10 16.10 16.10 16.10 0.1K
11:30 16.10 16.20 16.10 16.10 32.1K
11:40 16.10 16.10 16.10 16.10 4.3K
11:45 16.10 16.10 16.00 16.10 4.8K
11:50 16.00 16.10 16.00 16.10 0.9K
11:55 16.00 16.10 16.00 16.10 2.3K
12:00 16.10 16.10 16.10 16.10 10.7K
12:05 16.10 16.10 16.10 16.10 0.7K
12:15 16.10 16.10 16.00 16.10 2.8K
12:20 16.10 16.10 16.10 16.10 0.2K
12:25 16.10 16.10 16.10 16.10 1.1K
13:55 16.10 16.20 16.10 16.20 49.3K
14:05 16.20 16.20 16.20 16.20 0.7K
14:20 16.10 16.10 16.10 16.10 91.6K
14:25 16.10 16.10 16.10 16.10 17.5K
14:30 16.10 16.10 16.10 16.10 1.6K
14:35 16.10 16.10 16.10 16.10 41.5K
14:40 16.10 16.10 16.10 16.10 2.2K
14:45 16.10 16.10 16.10 16.10 5.2K
15:00 16.20 16.20 16.20 16.20 2.3K
15:05 16.10 16.10 16.10 16.10 28.6K
15:10 16.10 16.20 16.10 16.20 0.2K
15:15 16.10 16.10 16.10 16.10 2.0K
15:25 16.20 16.20 16.20 16.20 0.6K
15:40 16.10 16.20 16.10 16.20 14.2K
16:00 16.20 16.20 16.10 16.10 75.6K
16:05 16.10 16.10 16.10 16.10 0.1K
16:20 16.10 16.10 16.10 16.10 1.2K
16:25 16.10 16.10 16.10 16.10 3.2K
16:35 16.10 16.10 16.10 16.10 7.2K
17:45 16.10 16.10 16.10 16.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据