14,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,740.00 | 14,800.00 | 14,340.00 | 14,770.00 | 0.2K |
| 09:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:20 | 14,560.00 | 14,620.00 | 14,560.00 | 14,620.00 | 0.0K |
| 09:25 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:30 | 14,790.00 | 14,800.00 | 14,560.00 | 14,560.00 | 0.1K |
| 09:35 | 14,790.00 | 14,790.00 | 14,460.00 | 14,770.00 | 0.0K |
| 09:40 | 14,550.00 | 14,730.00 | 14,550.00 | 14,730.00 | 0.0K |
| 09:45 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:00 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:05 | 14,520.00 | 14,770.00 | 14,520.00 | 14,770.00 | 0.0K |
| 10:20 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:35 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 10:45 | 14,630.00 | 14,630.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:50 | 14,530.00 | 14,690.00 | 14,530.00 | 14,670.00 | 0.0K |
| 11:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:10 | 14,690.00 | 14,690.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:20 | 14,530.00 | 14,690.00 | 14,530.00 | 14,610.00 | 0.0K |
| 11:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:40 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:45 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:05 | 14,570.00 | 14,620.00 | 14,570.00 | 14,620.00 | 0.0K |
| 13:10 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:35 | 14,660.00 | 14,660.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:50 | 14,560.00 | 14,560.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:55 | 14,600.00 | 14,610.00 | 14,550.00 | 14,610.00 | 0.0K |
| 14:00 | 14,610.00 | 14,610.00 | 14,510.00 | 14,540.00 | 0.2K |
| 14:05 | 14,510.00 | 14,510.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:10 | 14,510.00 | 14,530.00 | 14,510.00 | 14,530.00 | 0.0K |
| 14:15 | 14,510.00 | 14,530.00 | 14,510.00 | 14,510.00 | 0.4K |
| 14:20 | 14,560.00 | 14,570.00 | 14,560.00 | 14,570.00 | 0.0K |
| 14:25 | 14,570.00 | 14,610.00 | 14,560.00 | 14,560.00 | 0.1K |
| 14:30 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 14:35 | 14,620.00 | 14,630.00 | 14,620.00 | 14,630.00 | 0.0K |
| 14:40 | 14,500.00 | 14,660.00 | 14,500.00 | 14,650.00 | 0.7K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:50 | 14,510.00 | 14,530.00 | 14,510.00 | 14,530.00 | 0.0K |
| 15:00 | 14,620.00 | 14,620.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:05 | 14,600.00 | 14,650.00 | 14,570.00 | 14,650.00 | 0.1K |
| 15:10 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 15:15 | 14,530.00 | 14,650.00 | 14,530.00 | 14,650.00 | 0.1K |
| 15:25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.2K |