H&S High Tech Corp

044990
🏛️ 韩国 →
14,250.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,970.00 17,000.00 16,970.00 17,000.00 0.1K
09:05 16,910.00 16,920.00 16,910.00 16,920.00 0.2K
09:10 16,920.00 16,920.00 16,740.00 16,740.00 0.2K
09:15 16,890.00 16,890.00 16,780.00 16,780.00 0.1K
09:20 16,790.00 16,900.00 16,780.00 16,900.00 0.4K
09:25 16,900.00 16,930.00 16,900.00 16,930.00 0.1K
09:30 16,900.00 17,000.00 16,900.00 17,000.00 0.0K
09:35 16,900.00 17,020.00 16,900.00 17,020.00 0.0K
09:45 16,810.00 16,900.00 16,810.00 16,900.00 0.0K
09:50 16,870.00 16,890.00 16,870.00 16,890.00 0.0K
09:55 16,890.00 16,890.00 16,870.00 16,890.00 0.1K
10:00 16,870.00 16,900.00 16,860.00 16,860.00 0.2K
10:05 16,810.00 16,810.00 16,800.00 16,800.00 0.2K
10:10 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:30 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
10:40 16,840.00 16,900.00 16,840.00 16,900.00 0.2K
10:45 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
10:50 16,970.00 17,070.00 16,970.00 17,070.00 0.4K
10:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:00 17,100.00 17,100.00 17,020.00 17,020.00 1.2K
11:05 17,020.00 17,020.00 17,000.00 17,000.00 0.1K
11:10 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:20 16,980.00 16,990.00 16,980.00 16,990.00 0.1K
11:25 17,050.00 17,150.00 17,050.00 17,060.00 0.9K
11:30 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
11:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:40 17,100.00 17,110.00 17,100.00 17,110.00 0.2K
11:45 17,110.00 17,130.00 17,110.00 17,130.00 0.3K
11:50 17,140.00 17,140.00 17,130.00 17,130.00 0.4K
11:55 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
12:00 17,150.00 17,150.00 17,130.00 17,130.00 0.1K
12:05 17,120.00 17,150.00 17,120.00 17,150.00 0.5K
12:10 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
12:15 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
12:20 17,150.00 17,150.00 17,120.00 17,120.00 0.1K
12:25 17,120.00 17,120.00 17,120.00 17,120.00 0.2K
12:35 17,140.00 17,140.00 17,140.00 17,140.00 0.2K
12:40 17,150.00 17,150.00 17,140.00 17,150.00 0.3K
12:45 17,150.00 17,150.00 17,140.00 17,140.00 0.2K
12:50 17,140.00 17,150.00 17,140.00 17,150.00 0.2K
12:55 17,150.00 17,160.00 17,150.00 17,160.00 0.4K
13:00 17,150.00 17,160.00 17,150.00 17,160.00 0.1K
13:05 17,160.00 17,160.00 17,150.00 17,150.00 0.3K
13:10 17,160.00 17,160.00 17,150.00 17,150.00 0.2K
13:15 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
13:20 17,150.00 17,160.00 17,150.00 17,150.00 0.2K
13:25 17,150.00 17,150.00 17,140.00 17,150.00 0.2K
13:30 17,140.00 17,140.00 17,130.00 17,140.00 0.2K
13:35 17,130.00 17,140.00 17,130.00 17,140.00 0.2K
13:40 17,140.00 17,140.00 17,130.00 17,140.00 0.2K
13:45 17,140.00 17,140.00 17,120.00 17,120.00 0.2K
13:50 17,120.00 17,140.00 17,120.00 17,130.00 0.1K
13:55 17,130.00 17,140.00 17,130.00 17,130.00 0.2K
14:00 17,140.00 17,140.00 17,120.00 17,120.00 0.3K
14:05 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
14:10 17,140.00 17,140.00 17,130.00 17,130.00 0.2K
14:15 17,140.00 17,140.00 17,130.00 17,130.00 0.2K
14:20 17,130.00 17,140.00 17,130.00 17,140.00 0.1K
14:25 17,140.00 17,140.00 17,130.00 17,130.00 0.2K
14:30 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
14:35 17,140.00 17,140.00 17,130.00 17,130.00 0.2K
14:40 17,140.00 17,140.00 17,140.00 17,140.00 0.2K
14:45 17,130.00 17,140.00 17,130.00 17,140.00 0.1K
14:50 17,140.00 17,140.00 17,130.00 17,140.00 0.2K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
15:05 17,130.00 17,140.00 17,130.00 17,140.00 0.3K
15:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据