H&S High Tech Corp

044990
🏛️ 韩国 →
14,250.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:05 17,810.00 17,810.00 17,760.00 17,760.00 0.3K
09:10 17,760.00 17,780.00 17,760.00 17,780.00 0.1K
09:15 17,780.00 17,780.00 17,760.00 17,760.00 0.2K
09:20 17,770.00 17,800.00 17,770.00 17,790.00 0.2K
09:25 17,790.00 17,790.00 17,780.00 17,790.00 0.1K
09:30 17,790.00 17,800.00 17,790.00 17,790.00 0.2K
09:35 17,790.00 17,800.00 17,790.00 17,790.00 0.3K
09:40 17,800.00 17,810.00 17,780.00 17,800.00 0.2K
09:45 17,800.00 17,810.00 17,790.00 17,810.00 1.3K
09:50 17,800.00 17,810.00 17,800.00 17,800.00 0.2K
09:55 17,800.00 17,810.00 17,790.00 17,790.00 0.2K
10:00 17,800.00 17,810.00 17,790.00 17,800.00 0.2K
10:05 17,800.00 17,810.00 17,800.00 17,800.00 0.1K
10:10 17,810.00 17,810.00 17,800.00 17,800.00 0.2K
10:15 17,810.00 17,810.00 17,780.00 17,780.00 0.4K
10:20 17,760.00 17,760.00 17,750.00 17,750.00 0.2K
10:25 17,710.00 17,710.00 17,660.00 17,660.00 0.1K
10:30 17,670.00 17,680.00 17,670.00 17,670.00 0.2K
10:35 17,670.00 17,680.00 17,670.00 17,670.00 0.1K
10:40 17,660.00 17,700.00 17,660.00 17,700.00 0.7K
10:45 17,680.00 17,700.00 17,680.00 17,690.00 0.1K
10:50 17,690.00 17,700.00 17,690.00 17,700.00 0.1K
10:55 17,670.00 17,690.00 17,670.00 17,690.00 0.1K
11:00 17,690.00 17,720.00 17,690.00 17,720.00 0.2K
11:05 17,710.00 17,710.00 17,670.00 17,680.00 0.3K
11:10 17,680.00 17,700.00 17,680.00 17,690.00 0.2K
11:15 17,680.00 17,700.00 17,680.00 17,700.00 0.1K
11:20 17,690.00 17,700.00 17,690.00 17,700.00 0.1K
11:25 17,690.00 17,690.00 17,680.00 17,680.00 0.1K
11:30 17,680.00 17,690.00 17,680.00 17,690.00 0.3K
11:35 17,680.00 17,690.00 17,680.00 17,680.00 0.2K
11:40 17,680.00 17,690.00 17,400.00 17,410.00 11.1K
11:45 17,430.00 17,470.00 17,430.00 17,430.00 0.2K
11:50 17,440.00 17,470.00 17,440.00 17,450.00 0.1K
11:55 17,450.00 17,460.00 17,440.00 17,460.00 0.2K
12:00 17,440.00 17,460.00 17,430.00 17,430.00 0.2K
12:05 17,430.00 17,430.00 17,400.00 17,400.00 0.3K
12:10 17,350.00 17,370.00 17,350.00 17,370.00 0.1K
12:15 17,360.00 17,400.00 17,350.00 17,400.00 0.3K
12:20 17,380.00 17,390.00 17,320.00 17,320.00 0.4K
12:25 17,250.00 17,300.00 17,250.00 17,270.00 0.2K
12:30 17,320.00 17,360.00 17,290.00 17,360.00 1.0K
12:35 17,360.00 17,360.00 17,310.00 17,320.00 0.1K
12:40 17,330.00 17,360.00 17,330.00 17,350.00 0.2K
12:45 17,350.00 17,370.00 17,350.00 17,370.00 0.2K
12:50 17,370.00 17,370.00 17,350.00 17,350.00 0.2K
12:55 17,340.00 17,350.00 17,340.00 17,340.00 0.3K
13:00 17,350.00 17,350.00 17,330.00 17,340.00 0.4K
13:05 17,340.00 17,340.00 17,330.00 17,330.00 0.2K
13:10 17,330.00 17,350.00 17,330.00 17,350.00 0.3K
13:15 17,340.00 17,360.00 17,340.00 17,340.00 0.5K
13:20 17,340.00 17,340.00 17,310.00 17,320.00 0.2K
13:25 17,310.00 17,340.00 17,310.00 17,310.00 0.2K
13:30 17,320.00 17,330.00 17,310.00 17,310.00 0.3K
13:35 17,300.00 17,320.00 17,300.00 17,310.00 0.1K
13:40 17,310.00 17,320.00 17,310.00 17,320.00 0.2K
13:45 17,320.00 17,330.00 17,310.00 17,320.00 0.2K
13:50 17,320.00 17,330.00 17,310.00 17,310.00 0.6K
13:55 17,320.00 17,320.00 17,290.00 17,300.00 0.3K
14:00 17,300.00 17,320.00 17,290.00 17,290.00 0.5K
14:05 17,310.00 17,340.00 17,310.00 17,340.00 0.4K
14:10 17,330.00 17,340.00 17,330.00 17,340.00 0.3K
14:15 17,330.00 17,360.00 17,330.00 17,360.00 0.2K
14:20 17,380.00 17,530.00 17,380.00 17,480.00 0.2K
14:25 17,430.00 17,470.00 17,420.00 17,470.00 0.4K
14:30 17,480.00 17,490.00 17,460.00 17,470.00 0.2K
14:35 17,470.00 17,530.00 17,470.00 17,530.00 0.4K
14:40 17,510.00 17,510.00 17,480.00 17,480.00 0.1K
14:45 17,490.00 17,490.00 17,480.00 17,480.00 0.3K
14:50 17,480.00 17,490.00 17,480.00 17,490.00 0.3K
14:55 17,490.00 17,510.00 17,490.00 17,510.00 0.1K
15:00 17,510.00 17,510.00 17,480.00 17,480.00 0.1K
15:05 17,490.00 17,500.00 17,480.00 17,500.00 0.2K
15:10 17,500.00 17,530.00 17,490.00 17,520.00 0.3K
15:15 17,520.00 17,530.00 17,510.00 17,530.00 0.1K
15:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据