H&S High Tech Corp

044990
🏛️ 韩国 →
14,250.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,400.00 17,400.00 17,350.00 17,350.00 0.9K
09:05 17,400.00 17,450.00 17,290.00 17,370.00 1.5K
09:10 17,360.00 17,360.00 17,300.00 17,300.00 0.4K
09:15 17,140.00 17,140.00 17,130.00 17,130.00 0.7K
09:20 17,140.00 17,300.00 17,000.00 17,000.00 1.1K
09:25 17,000.00 17,160.00 17,000.00 17,160.00 0.7K
09:30 17,140.00 17,140.00 17,130.00 17,130.00 0.8K
09:35 17,160.00 17,330.00 17,160.00 17,330.00 1.0K
09:40 17,330.00 17,330.00 17,000.00 17,210.00 0.6K
09:45 17,200.00 17,260.00 17,200.00 17,260.00 0.3K
09:50 17,330.00 17,330.00 17,330.00 17,330.00 0.2K
09:55 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:00 17,350.00 17,450.00 17,350.00 17,450.00 0.0K
10:05 17,440.00 17,550.00 17,440.00 17,550.00 0.8K
10:10 17,550.00 17,600.00 17,550.00 17,600.00 0.5K
10:15 17,600.00 17,600.00 17,400.00 17,400.00 0.8K
10:20 17,400.00 17,500.00 17,330.00 17,500.00 0.0K
10:25 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:30 17,330.00 17,330.00 17,320.00 17,320.00 0.8K
10:45 17,310.00 17,320.00 17,310.00 17,320.00 0.6K
10:50 17,310.00 17,310.00 17,310.00 17,310.00 0.3K
11:15 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
11:20 17,440.00 17,440.00 17,400.00 17,400.00 0.8K
11:25 17,390.00 17,400.00 17,390.00 17,400.00 0.1K
11:35 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:40 17,400.00 17,400.00 17,390.00 17,390.00 0.8K
11:45 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:50 17,390.00 17,390.00 17,370.00 17,370.00 0.4K
11:55 17,370.00 17,370.00 17,360.00 17,360.00 0.2K
12:00 17,360.00 17,360.00 17,350.00 17,350.00 0.2K
12:05 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:10 17,350.00 17,350.00 17,340.00 17,340.00 0.4K
12:15 17,360.00 17,380.00 17,360.00 17,380.00 0.1K
12:20 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:30 17,450.00 17,450.00 17,370.00 17,370.00 0.5K
12:35 17,370.00 17,400.00 17,350.00 17,400.00 0.5K
12:40 17,390.00 17,390.00 17,350.00 17,390.00 0.5K
12:45 17,390.00 17,390.00 17,370.00 17,370.00 0.3K
12:50 17,360.00 17,360.00 17,360.00 17,360.00 0.2K
12:55 17,360.00 17,360.00 17,340.00 17,340.00 0.3K
13:00 17,350.00 17,400.00 17,350.00 17,400.00 0.2K
13:05 17,350.00 17,350.00 17,350.00 17,350.00 0.3K
13:10 17,440.00 17,450.00 17,440.00 17,450.00 0.1K
13:15 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:20 17,430.00 17,430.00 17,400.00 17,400.00 0.4K
13:25 17,400.00 17,400.00 17,390.00 17,390.00 0.2K
13:30 17,390.00 17,400.00 17,390.00 17,400.00 0.1K
13:35 17,430.00 17,440.00 17,430.00 17,440.00 0.1K
13:40 17,430.00 17,430.00 17,390.00 17,400.00 0.4K
13:45 17,390.00 17,390.00 17,380.00 17,380.00 0.2K
13:50 17,390.00 17,390.00 17,370.00 17,370.00 0.2K
13:55 17,370.00 17,420.00 17,350.00 17,350.00 0.2K
14:00 17,350.00 17,420.00 17,340.00 17,400.00 0.2K
14:05 17,390.00 17,420.00 17,390.00 17,410.00 0.1K
14:10 17,400.00 17,400.00 17,310.00 17,310.00 0.7K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:20 17,360.00 17,420.00 17,360.00 17,420.00 0.1K
14:25 17,420.00 17,440.00 17,400.00 17,400.00 0.2K
14:30 17,400.00 17,450.00 17,400.00 17,450.00 0.1K
14:35 17,390.00 17,390.00 17,390.00 17,390.00 0.4K
14:40 17,390.00 17,390.00 17,350.00 17,390.00 0.2K
14:45 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
14:50 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
14:55 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
15:00 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:05 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
15:10 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
15:15 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
15:25 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据