14,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,940.00 | 14,940.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:10 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:15 | 14,940.00 | 14,940.00 | 14,930.00 | 14,930.00 | 0.1K |
| 09:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:35 | 14,810.00 | 14,930.00 | 14,810.00 | 14,930.00 | 0.0K |
| 09:40 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:05 | 14,900.00 | 14,900.00 | 14,820.00 | 14,820.00 | 0.1K |
| 10:10 | 14,810.00 | 14,820.00 | 14,810.00 | 14,820.00 | 0.0K |
| 10:15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 10:20 | 14,810.00 | 14,815.00 | 14,810.00 | 14,815.00 | 0.0K |
| 10:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.3K |
| 10:30 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.2K |
| 10:35 | 14,820.00 | 14,820.00 | 14,810.00 | 14,810.00 | 0.0K |
| 10:40 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 10:50 | 14,790.00 | 14,860.00 | 14,790.00 | 14,860.00 | 0.5K |
| 10:55 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:05 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:30 | 14,930.00 | 14,930.00 | 14,860.00 | 14,860.00 | 0.5K |
| 11:35 | 14,860.00 | 14,880.00 | 14,850.00 | 14,880.00 | 0.3K |
| 11:40 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 11:45 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:05 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:10 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:20 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:40 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:50 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:05 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 15:15 | 14,930.00 | 14,950.00 | 14,930.00 | 14,950.00 | 0.0K |
| 15:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |