14,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,190.00 | 16,190.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:10 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:15 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:25 | 16,060.00 | 16,060.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:35 | 15,780.00 | 15,790.00 | 15,780.00 | 15,780.00 | 0.3K |
| 09:40 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.5K |
| 09:45 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |
| 10:00 | 15,770.00 | 15,770.00 | 15,740.00 | 15,740.00 | 0.1K |
| 10:05 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 10:10 | 15,960.00 | 15,960.00 | 15,740.00 | 15,740.00 | 0.1K |
| 10:20 | 15,730.00 | 15,950.00 | 15,730.00 | 15,950.00 | 0.0K |
| 10:30 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:55 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:15 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:20 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 11:30 | 15,830.00 | 15,830.00 | 15,720.00 | 15,720.00 | 0.2K |
| 11:35 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.8K |
| 12:15 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.4K |
| 12:20 | 15,730.00 | 15,830.00 | 15,730.00 | 15,830.00 | 0.0K |
| 12:35 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 12:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 13:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 13:15 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.3K |
| 13:30 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:35 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:50 | 15,760.00 | 15,760.00 | 15,750.00 | 15,750.00 | 0.2K |
| 13:55 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:30 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:35 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:00 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 15:05 | 15,720.00 | 15,730.00 | 15,710.00 | 15,710.00 | 0.6K |
| 15:10 | 15,700.00 | 15,730.00 | 15,700.00 | 15,730.00 | 0.1K |
| 15:15 | 15,730.00 | 15,730.00 | 15,680.00 | 15,680.00 | 0.1K |
| 15:25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 1.1K |