14,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:05 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:20 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:45 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 0.1K |
| 09:50 | 16,350.00 | 16,350.00 | 16,230.00 | 16,230.00 | 1.2K |
| 09:55 | 16,240.00 | 16,240.00 | 16,220.00 | 16,220.00 | 0.1K |
| 10:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:10 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:15 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 10:50 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 10:55 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:20 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:25 | 16,190.00 | 16,190.00 | 16,170.00 | 16,170.00 | 0.1K |
| 11:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:40 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.5K |
| 11:45 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:00 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:10 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 12:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:20 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 12:40 | 16,230.00 | 16,230.00 | 16,220.00 | 16,220.00 | 0.0K |
| 12:45 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 12:55 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 13:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:30 | 16,160.00 | 16,160.00 | 16,150.00 | 16,150.00 | 0.3K |
| 13:35 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
| 14:20 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:25 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:30 | 16,160.00 | 16,200.00 | 16,160.00 | 16,200.00 | 0.0K |
| 14:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:55 | 16,150.00 | 16,200.00 | 16,150.00 | 16,200.00 | 0.3K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:15 | 16,180.00 | 16,200.00 | 16,180.00 | 16,200.00 | 0.0K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |