14,250.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 16,570.00 | 16,820.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:15 | 16,790.00 | 16,790.00 | 16,570.00 | 16,570.00 | 0.2K |
| 09:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:45 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:50 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:10 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 10:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:45 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.1K |
| 10:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 11:10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:20 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.3K |
| 11:25 | 16,610.00 | 16,670.00 | 16,540.00 | 16,540.00 | 0.1K |
| 12:15 | 16,740.00 | 16,740.00 | 16,560.00 | 16,560.00 | 0.0K |
| 12:20 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 12:25 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 12:55 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:00 | 16,560.00 | 16,610.00 | 16,500.00 | 16,610.00 | 0.3K |
| 13:05 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.2K |
| 13:10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 13:25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:30 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:35 | 16,510.00 | 16,520.00 | 16,510.00 | 16,520.00 | 0.0K |
| 13:40 | 16,630.00 | 16,630.00 | 16,510.00 | 16,510.00 | 0.0K |
| 13:45 | 16,510.00 | 16,510.00 | 16,490.00 | 16,510.00 | 0.1K |
| 14:05 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 14:30 | 16,500.00 | 16,500.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:35 | 16,500.00 | 16,510.00 | 16,500.00 | 16,510.00 | 0.3K |
| 14:40 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 14:45 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 14:50 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.2K |
| 15:05 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 15:25 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.1K |