14,250.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,890.00 | 16,890.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:05 | 16,890.00 | 16,930.00 | 16,890.00 | 16,930.00 | 0.0K |
| 09:10 | 16,945.00 | 16,945.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:15 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:30 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:40 | 16,920.00 | 16,950.00 | 16,920.00 | 16,950.00 | 0.0K |
| 09:45 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 09:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:05 | 16,950.00 | 17,090.00 | 16,950.00 | 17,090.00 | 0.0K |
| 10:10 | 16,920.00 | 16,930.00 | 16,920.00 | 16,930.00 | 0.0K |
| 10:20 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:25 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:35 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:45 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:55 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:20 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:25 | 16,920.00 | 16,940.00 | 16,880.00 | 16,940.00 | 1.0K |
| 11:30 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 11:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 11:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:40 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.1K |
| 13:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:25 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 13:30 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:40 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:45 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 14:25 | 17,030.00 | 17,030.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:30 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.3K |
| 14:35 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 14:40 | 16,920.00 | 16,990.00 | 16,920.00 | 16,990.00 | 0.0K |
| 14:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:50 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:55 | 16,960.00 | 16,970.00 | 16,960.00 | 16,970.00 | 0.0K |
| 15:00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:05 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:15 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 15:25 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |