| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.71 |
15.73 |
15.64 |
15.72 |
360.3K |
| 09:35 |
15.72 |
15.78 |
15.71 |
15.78 |
155.6K |
| 09:40 |
15.76 |
15.78 |
15.73 |
15.74 |
200.2K |
| 09:45 |
15.72 |
15.76 |
15.72 |
15.73 |
177.8K |
| 09:50 |
15.72 |
15.81 |
15.72 |
15.80 |
173.5K |
| 09:55 |
15.80 |
15.86 |
15.79 |
15.83 |
184.8K |
| 10:00 |
15.82 |
15.92 |
15.81 |
15.89 |
177.5K |
| 10:05 |
15.89 |
15.95 |
15.87 |
15.91 |
168.5K |
| 10:10 |
15.91 |
15.92 |
15.84 |
15.84 |
146.2K |
| 10:15 |
15.84 |
15.85 |
15.80 |
15.81 |
134.0K |
| 10:20 |
15.81 |
15.81 |
15.76 |
15.78 |
127.5K |
| 10:25 |
15.78 |
15.78 |
15.74 |
15.76 |
90.7K |
| 10:30 |
15.75 |
15.78 |
15.71 |
15.75 |
154.2K |
| 10:35 |
15.74 |
15.76 |
15.72 |
15.72 |
48.6K |
| 10:40 |
15.72 |
15.75 |
15.71 |
15.71 |
90.6K |
| 10:45 |
15.71 |
15.75 |
15.71 |
15.75 |
60.5K |
| 10:50 |
15.74 |
15.74 |
15.67 |
15.68 |
98.5K |
| 10:55 |
15.68 |
15.68 |
15.66 |
15.67 |
74.3K |
| 11:00 |
15.68 |
15.72 |
15.68 |
15.71 |
54.2K |
| 11:05 |
15.71 |
15.77 |
15.70 |
15.77 |
63.8K |
| 11:10 |
15.77 |
15.81 |
15.77 |
15.81 |
150.6K |
| 11:15 |
15.81 |
15.87 |
15.81 |
15.86 |
90.0K |
| 11:20 |
15.86 |
15.89 |
15.83 |
15.88 |
106.9K |
| 11:25 |
15.87 |
15.88 |
15.85 |
15.88 |
54.8K |
| 13:00 |
15.87 |
15.93 |
15.86 |
15.88 |
201.3K |
| 13:05 |
15.90 |
15.92 |
15.89 |
15.92 |
117.3K |
| 13:10 |
15.92 |
15.94 |
15.91 |
15.92 |
117.1K |
| 13:15 |
15.92 |
15.94 |
15.92 |
15.93 |
97.3K |
| 13:20 |
15.91 |
15.93 |
15.88 |
15.90 |
89.3K |
| 13:25 |
15.90 |
15.99 |
15.90 |
15.97 |
318.8K |
| 13:30 |
15.97 |
15.99 |
15.94 |
15.98 |
200.2K |
| 13:35 |
15.99 |
15.99 |
15.95 |
15.97 |
157.4K |
| 13:40 |
15.97 |
15.97 |
15.92 |
15.94 |
55.4K |
| 13:45 |
15.95 |
15.96 |
15.93 |
15.94 |
53.4K |
| 13:50 |
15.94 |
15.98 |
15.94 |
15.97 |
48.9K |
| 13:55 |
15.97 |
16.01 |
15.96 |
16.01 |
221.4K |
| 14:00 |
16.01 |
16.05 |
16.01 |
16.05 |
108.2K |
| 14:05 |
16.06 |
16.06 |
16.01 |
16.02 |
105.2K |
| 14:10 |
16.02 |
16.04 |
16.02 |
16.04 |
42.4K |
| 14:15 |
16.04 |
16.05 |
16.02 |
16.04 |
59.1K |
| 14:20 |
16.04 |
16.06 |
16.03 |
16.05 |
117.0K |
| 14:25 |
16.05 |
16.06 |
16.04 |
16.05 |
64.6K |
| 14:30 |
16.05 |
16.06 |
16.03 |
16.03 |
142.7K |
| 14:35 |
16.03 |
16.05 |
16.03 |
16.04 |
65.1K |
| 14:40 |
16.05 |
16.05 |
16.02 |
16.02 |
114.8K |
| 14:45 |
16.03 |
16.03 |
16.01 |
16.03 |
109.8K |
| 14:50 |
16.02 |
16.03 |
16.00 |
16.00 |
181.7K |
| 14:55 |
16.01 |
16.02 |
16.00 |
16.02 |
83.9K |
| 15:40 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|