达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.56 15.77 15.51 15.64 1,205.9K
09:35 15.66 15.70 15.63 15.68 341.7K
09:40 15.68 15.71 15.63 15.66 324.7K
09:45 15.66 15.82 15.63 15.82 342.3K
09:50 15.81 15.86 15.79 15.86 175.5K
09:55 15.86 15.91 15.81 15.81 252.9K
10:00 15.82 15.83 15.74 15.75 126.8K
10:05 15.75 15.76 15.73 15.73 102.8K
10:10 15.72 15.74 15.70 15.70 145.8K
10:15 15.69 15.72 15.66 15.72 137.8K
10:20 15.71 15.71 15.61 15.62 169.8K
10:25 15.64 15.67 15.63 15.65 89.7K
10:30 15.66 15.66 15.62 15.63 196.2K
10:35 15.63 15.68 15.62 15.67 175.9K
10:40 15.67 15.67 15.63 15.64 112.7K
10:45 15.62 15.67 15.62 15.67 47.3K
10:50 15.68 15.69 15.67 15.67 65.3K
10:55 15.67 15.67 15.65 15.66 56.1K
11:00 15.67 15.67 15.65 15.65 51.5K
11:05 15.66 15.67 15.65 15.65 44.2K
11:10 15.66 15.69 15.65 15.69 60.5K
11:15 15.69 15.70 15.67 15.68 37.4K
11:20 15.68 15.69 15.66 15.66 68.5K
11:25 15.67 15.71 15.67 15.71 25.0K
13:00 15.71 15.76 15.70 15.72 40.1K
13:05 15.72 15.81 15.70 15.79 119.4K
13:10 15.77 15.78 15.73 15.75 56.0K
13:15 15.75 15.75 15.71 15.71 41.9K
13:20 15.71 15.73 15.71 15.72 64.5K
13:25 15.72 15.73 15.71 15.71 33.6K
13:30 15.71 15.73 15.70 15.71 35.8K
13:35 15.72 15.72 15.69 15.70 81.7K
13:40 15.72 15.72 15.70 15.72 28.8K
13:45 15.71 15.72 15.70 15.70 33.5K
13:50 15.70 15.72 15.69 15.71 27.3K
13:55 15.71 15.75 15.71 15.73 67.5K
14:00 15.73 15.74 15.68 15.69 60.7K
14:05 15.68 15.71 15.67 15.70 108.0K
14:10 15.69 15.69 15.67 15.69 60.9K
14:15 15.70 15.71 15.69 15.70 35.3K
14:20 15.71 15.71 15.68 15.69 60.2K
14:25 15.70 15.70 15.67 15.69 30.5K
14:30 15.69 15.72 15.69 15.71 121.1K
14:35 15.72 15.72 15.69 15.69 127.2K
14:40 15.69 15.69 15.67 15.68 122.5K
14:45 15.69 15.69 15.67 15.67 95.9K
14:50 15.67 15.68 15.67 15.68 249.8K
14:55 15.68 15.71 15.67 15.71 91.2K
15:40 15.71 15.71 15.71 15.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据