| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.04 |
15.92 |
15.97 |
397.5K |
| 09:35 |
15.95 |
15.95 |
15.88 |
15.91 |
167.0K |
| 09:40 |
15.89 |
15.96 |
15.85 |
15.96 |
210.2K |
| 09:45 |
15.96 |
16.02 |
15.95 |
16.00 |
149.9K |
| 09:50 |
15.98 |
15.99 |
15.94 |
15.95 |
132.4K |
| 09:55 |
15.95 |
15.98 |
15.91 |
15.97 |
129.4K |
| 10:00 |
15.97 |
16.05 |
15.97 |
16.00 |
122.6K |
| 10:05 |
16.00 |
16.08 |
15.99 |
16.06 |
236.6K |
| 10:10 |
16.07 |
16.10 |
16.04 |
16.07 |
186.2K |
| 10:15 |
16.07 |
16.09 |
16.02 |
16.03 |
74.7K |
| 10:20 |
16.04 |
16.08 |
16.04 |
16.06 |
82.9K |
| 10:25 |
16.06 |
16.15 |
16.05 |
16.15 |
268.1K |
| 10:30 |
16.16 |
16.17 |
16.15 |
16.17 |
112.7K |
| 10:35 |
16.17 |
16.17 |
16.13 |
16.15 |
104.6K |
| 10:40 |
16.15 |
16.15 |
16.11 |
16.13 |
41.6K |
| 10:45 |
16.13 |
16.13 |
16.10 |
16.12 |
68.3K |
| 10:50 |
16.12 |
16.13 |
16.11 |
16.12 |
47.4K |
| 10:55 |
16.12 |
16.16 |
16.12 |
16.14 |
94.7K |
| 11:00 |
16.14 |
16.17 |
16.13 |
16.16 |
71.7K |
| 11:05 |
16.16 |
16.19 |
16.15 |
16.17 |
109.9K |
| 11:10 |
16.17 |
16.21 |
16.17 |
16.20 |
94.1K |
| 11:15 |
16.20 |
16.22 |
16.18 |
16.22 |
95.7K |
| 11:20 |
16.22 |
16.23 |
16.19 |
16.20 |
123.3K |
| 11:25 |
16.20 |
16.24 |
16.20 |
16.24 |
118.9K |
| 13:00 |
16.24 |
16.27 |
16.24 |
16.25 |
199.5K |
| 13:05 |
16.24 |
16.29 |
16.24 |
16.28 |
148.5K |
| 13:10 |
16.28 |
16.28 |
16.22 |
16.23 |
66.7K |
| 13:15 |
16.24 |
16.26 |
16.22 |
16.22 |
75.6K |
| 13:20 |
16.22 |
16.24 |
16.21 |
16.22 |
71.3K |
| 13:25 |
16.22 |
16.24 |
16.21 |
16.24 |
45.9K |
| 13:30 |
16.23 |
16.23 |
16.21 |
16.22 |
67.4K |
| 13:35 |
16.22 |
16.23 |
16.20 |
16.22 |
78.1K |
| 13:40 |
16.22 |
16.22 |
16.16 |
16.16 |
98.8K |
| 13:45 |
16.16 |
16.20 |
16.16 |
16.18 |
86.4K |
| 13:50 |
16.18 |
16.21 |
16.18 |
16.19 |
53.9K |
| 13:55 |
16.20 |
16.21 |
16.19 |
16.21 |
25.7K |
| 14:00 |
16.21 |
16.23 |
16.20 |
16.22 |
77.8K |
| 14:05 |
16.22 |
16.24 |
16.22 |
16.23 |
90.6K |
| 14:10 |
16.24 |
16.24 |
16.20 |
16.23 |
47.2K |
| 14:15 |
16.22 |
16.24 |
16.22 |
16.23 |
49.7K |
| 14:20 |
16.24 |
16.25 |
16.23 |
16.24 |
127.6K |
| 14:25 |
16.25 |
16.25 |
16.23 |
16.23 |
66.9K |
| 14:30 |
16.24 |
16.25 |
16.22 |
16.24 |
86.2K |
| 14:35 |
16.24 |
16.25 |
16.23 |
16.25 |
80.4K |
| 14:40 |
16.25 |
16.25 |
16.24 |
16.24 |
197.4K |
| 14:45 |
16.25 |
16.28 |
16.25 |
16.27 |
146.9K |
| 14:50 |
16.26 |
16.28 |
16.25 |
16.27 |
238.1K |
| 14:55 |
16.27 |
16.29 |
16.26 |
16.28 |
107.3K |
| 15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|