达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.60 15.75 15.60 15.69 434.1K
09:35 15.70 15.72 15.64 15.68 263.2K
09:40 15.68 15.74 15.61 15.65 270.8K
09:45 15.66 15.75 15.64 15.74 169.2K
09:50 15.73 15.82 15.71 15.81 331.0K
09:55 15.81 15.86 15.79 15.84 348.9K
10:00 15.84 15.85 15.79 15.82 155.0K
10:05 15.82 15.83 15.72 15.72 132.1K
10:10 15.72 15.80 15.71 15.79 210.9K
10:15 15.80 15.82 15.80 15.82 111.5K
10:20 15.81 15.83 15.78 15.78 82.3K
10:25 15.82 15.83 15.77 15.78 119.8K
10:30 15.78 15.80 15.77 15.77 43.9K
10:35 15.77 15.77 15.69 15.69 156.2K
10:40 15.69 15.73 15.68 15.69 153.3K
10:45 15.71 15.71 15.64 15.66 100.7K
10:50 15.66 15.66 15.58 15.63 132.2K
10:55 15.63 15.67 15.63 15.67 59.2K
11:00 15.68 15.72 15.67 15.70 50.1K
11:05 15.69 15.73 15.67 15.73 113.2K
11:10 15.73 15.73 15.66 15.67 50.2K
11:15 15.66 15.69 15.64 15.66 61.3K
11:20 15.66 15.67 15.61 15.61 53.0K
11:25 15.62 15.64 15.58 15.63 118.8K
13:00 15.64 15.72 15.64 15.67 111.2K
13:05 15.68 15.76 15.62 15.76 162.0K
13:10 15.76 15.78 15.76 15.77 90.7K
13:15 15.76 15.80 15.73 15.73 153.7K
13:20 15.73 15.73 15.66 15.67 45.7K
13:25 15.65 15.70 15.65 15.65 61.3K
13:30 15.67 15.67 15.62 15.63 66.6K
13:35 15.63 15.65 15.61 15.63 148.3K
13:40 15.62 15.62 15.59 15.61 164.8K
13:45 15.62 15.64 15.59 15.60 94.3K
13:50 15.60 15.71 15.59 15.70 141.1K
13:55 15.70 15.73 15.67 15.67 60.2K
14:00 15.67 15.67 15.61 15.63 65.6K
14:05 15.62 15.63 15.59 15.60 177.4K
14:10 15.59 15.60 15.52 15.54 206.0K
14:15 15.55 15.56 15.51 15.51 217.9K
14:20 15.55 15.55 15.46 15.46 222.0K
14:25 15.47 15.50 15.41 15.48 198.8K
14:30 15.46 15.46 15.31 15.32 260.5K
14:35 15.31 15.38 15.28 15.35 256.6K
14:40 15.35 15.49 15.34 15.49 118.8K
14:45 15.48 15.54 15.42 15.54 215.1K
14:50 15.54 15.55 15.50 15.51 151.0K
14:55 15.52 15.55 15.51 15.53 116.3K
15:40 15.53 15.53 15.53 15.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据