达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.28 17.28 17.13 17.27 1,006.0K
09:35 17.26 17.26 17.16 17.19 487.7K
09:40 17.19 17.19 17.15 17.16 468.4K
09:45 17.16 17.17 17.11 17.13 500.5K
09:50 17.10 17.13 17.05 17.06 1,011.6K
09:55 17.07 17.11 17.07 17.11 524.5K
10:00 17.11 17.14 17.08 17.11 455.9K
10:05 17.12 17.18 17.10 17.18 279.6K
10:10 17.17 17.18 17.15 17.17 201.2K
10:15 17.16 17.17 17.11 17.14 233.0K
10:20 17.14 17.15 17.11 17.11 121.9K
10:25 17.11 17.12 17.09 17.10 182.8K
10:30 17.10 17.15 17.10 17.14 183.5K
10:35 17.13 17.14 17.09 17.10 200.1K
10:40 17.10 17.12 17.08 17.11 180.2K
10:45 17.11 17.14 17.10 17.12 161.1K
10:50 17.12 17.14 17.11 17.13 93.3K
10:55 17.14 17.14 17.12 17.14 121.0K
11:00 17.13 17.15 17.09 17.14 222.7K
11:05 17.15 17.20 17.14 17.18 325.0K
11:10 17.18 17.19 17.14 17.19 139.3K
11:15 17.18 17.22 17.18 17.20 99.0K
11:20 17.21 17.23 17.20 17.21 230.0K
11:25 17.21 17.22 17.19 17.21 64.6K
13:00 17.20 17.21 17.17 17.20 155.3K
13:05 17.19 17.20 17.17 17.18 93.3K
13:10 17.18 17.23 17.17 17.21 169.7K
13:15 17.21 17.21 17.18 17.19 81.9K
13:20 17.20 17.20 17.17 17.18 76.1K
13:25 17.17 17.18 17.17 17.18 129.6K
13:30 17.18 17.19 17.15 17.17 164.6K
13:35 17.17 17.17 17.14 17.15 118.7K
13:40 17.16 17.17 17.15 17.17 130.1K
13:45 17.17 17.18 17.15 17.18 175.1K
13:50 17.18 17.18 17.15 17.18 140.3K
13:55 17.18 17.18 17.17 17.18 58.0K
14:00 17.17 17.18 17.15 17.18 193.5K
14:05 17.18 17.19 17.17 17.18 137.5K
14:10 17.18 17.18 17.15 17.16 130.6K
14:15 17.17 17.17 17.14 17.15 84.9K
14:20 17.15 17.15 17.10 17.11 275.0K
14:25 17.11 17.12 17.10 17.12 208.2K
14:30 17.11 17.13 17.07 17.09 400.3K
14:35 17.09 17.09 17.04 17.04 571.9K
14:40 17.04 17.04 17.00 17.02 510.3K
14:45 17.02 17.02 16.93 16.93 899.0K
14:50 16.94 17.00 16.94 16.99 613.5K
14:55 16.99 16.99 16.95 16.95 241.2K
15:40 16.96 16.96 16.96 16.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据