时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.29 |
17.29 |
16.91 |
17.03 |
1,253.2K |
09:35 |
17.07 |
17.15 |
17.03 |
17.08 |
470.4K |
09:40 |
17.07 |
17.15 |
17.06 |
17.11 |
426.8K |
09:45 |
17.10 |
17.33 |
17.06 |
17.32 |
796.7K |
09:50 |
17.33 |
17.48 |
17.32 |
17.40 |
1,256.5K |
09:55 |
17.39 |
17.40 |
17.29 |
17.29 |
497.2K |
10:00 |
17.29 |
17.30 |
17.20 |
17.20 |
423.6K |
10:05 |
17.20 |
17.22 |
17.13 |
17.21 |
578.2K |
10:10 |
17.21 |
17.21 |
17.10 |
17.10 |
333.5K |
10:15 |
17.10 |
17.12 |
17.04 |
17.05 |
370.5K |
10:20 |
17.05 |
17.09 |
17.04 |
17.05 |
274.0K |
10:25 |
17.05 |
17.15 |
17.05 |
17.14 |
258.7K |
10:30 |
17.13 |
17.20 |
17.13 |
17.19 |
173.5K |
10:35 |
17.19 |
17.25 |
17.19 |
17.24 |
273.5K |
10:40 |
17.26 |
17.26 |
17.18 |
17.22 |
195.1K |
10:45 |
17.22 |
17.22 |
17.17 |
17.21 |
129.4K |
10:50 |
17.22 |
17.26 |
17.21 |
17.26 |
111.6K |
10:55 |
17.26 |
17.33 |
17.26 |
17.29 |
254.0K |
11:00 |
17.29 |
17.43 |
17.29 |
17.36 |
415.2K |
11:05 |
17.37 |
17.39 |
17.34 |
17.35 |
256.5K |
11:10 |
17.35 |
17.37 |
17.35 |
17.35 |
128.3K |
11:15 |
17.35 |
17.35 |
17.31 |
17.31 |
105.8K |
11:20 |
17.31 |
17.35 |
17.31 |
17.34 |
108.5K |
11:25 |
17.34 |
17.42 |
17.33 |
17.42 |
166.7K |
13:00 |
17.42 |
17.46 |
17.37 |
17.39 |
487.9K |
13:05 |
17.39 |
17.40 |
17.34 |
17.40 |
207.1K |
13:10 |
17.39 |
17.41 |
17.36 |
17.36 |
146.9K |
13:15 |
17.36 |
17.42 |
17.34 |
17.40 |
282.8K |
13:20 |
17.40 |
17.42 |
17.37 |
17.42 |
254.5K |
13:25 |
17.42 |
17.44 |
17.38 |
17.40 |
145.7K |
13:30 |
17.40 |
17.42 |
17.33 |
17.33 |
239.0K |
13:35 |
17.33 |
17.38 |
17.31 |
17.36 |
153.3K |
13:40 |
17.37 |
17.37 |
17.33 |
17.33 |
180.6K |
13:45 |
17.34 |
17.34 |
17.29 |
17.29 |
246.6K |
13:50 |
17.29 |
17.30 |
17.22 |
17.25 |
298.4K |
13:55 |
17.26 |
17.28 |
17.23 |
17.23 |
137.9K |
14:00 |
17.24 |
17.31 |
17.22 |
17.30 |
132.7K |
14:05 |
17.31 |
17.31 |
17.24 |
17.25 |
202.9K |
14:10 |
17.24 |
17.25 |
17.22 |
17.24 |
146.6K |
14:15 |
17.24 |
17.28 |
17.22 |
17.23 |
148.7K |
14:20 |
17.22 |
17.23 |
17.20 |
17.20 |
204.6K |
14:25 |
17.20 |
17.21 |
17.15 |
17.20 |
436.2K |
14:30 |
17.19 |
17.27 |
17.19 |
17.26 |
185.0K |
14:35 |
17.26 |
17.29 |
17.24 |
17.26 |
271.7K |
14:40 |
17.25 |
17.29 |
17.24 |
17.28 |
180.2K |
14:45 |
17.27 |
17.29 |
17.26 |
17.26 |
312.0K |
14:50 |
17.26 |
17.27 |
17.24 |
17.27 |
420.5K |
14:55 |
17.26 |
17.30 |
17.26 |
17.30 |
238.4K |
15:40 |
17.31 |
17.31 |
17.31 |
17.31 |
174.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|