| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.23 |
16.40 |
16.21 |
16.37 |
638.4K |
| 09:35 |
16.37 |
16.40 |
16.30 |
16.31 |
464.8K |
| 09:40 |
16.31 |
16.34 |
16.21 |
16.22 |
548.1K |
| 09:45 |
16.22 |
16.30 |
16.22 |
16.27 |
628.9K |
| 09:50 |
16.26 |
16.30 |
16.22 |
16.25 |
318.8K |
| 09:55 |
16.25 |
16.29 |
16.25 |
16.28 |
170.9K |
| 10:00 |
16.29 |
16.29 |
16.20 |
16.21 |
233.7K |
| 10:05 |
16.20 |
16.29 |
16.20 |
16.25 |
177.3K |
| 10:10 |
16.25 |
16.26 |
16.21 |
16.23 |
180.2K |
| 10:15 |
16.23 |
16.26 |
16.23 |
16.26 |
145.6K |
| 10:20 |
16.25 |
16.27 |
16.24 |
16.24 |
153.4K |
| 10:25 |
16.25 |
16.26 |
16.21 |
16.22 |
107.6K |
| 10:30 |
16.23 |
16.26 |
16.23 |
16.23 |
187.2K |
| 10:35 |
16.24 |
16.28 |
16.23 |
16.26 |
97.0K |
| 10:40 |
16.27 |
16.31 |
16.26 |
16.30 |
153.1K |
| 10:45 |
16.31 |
16.34 |
16.31 |
16.32 |
106.6K |
| 10:50 |
16.32 |
16.34 |
16.30 |
16.31 |
85.2K |
| 10:55 |
16.31 |
16.31 |
16.29 |
16.30 |
74.1K |
| 11:00 |
16.30 |
16.32 |
16.29 |
16.31 |
97.8K |
| 11:05 |
16.31 |
16.31 |
16.28 |
16.28 |
72.7K |
| 11:10 |
16.29 |
16.29 |
16.26 |
16.28 |
110.4K |
| 11:15 |
16.29 |
16.31 |
16.27 |
16.31 |
95.6K |
| 11:20 |
16.31 |
16.37 |
16.31 |
16.35 |
202.3K |
| 11:25 |
16.36 |
16.37 |
16.33 |
16.35 |
82.2K |
| 13:00 |
16.35 |
16.37 |
16.30 |
16.31 |
149.8K |
| 13:05 |
16.31 |
16.34 |
16.30 |
16.30 |
128.2K |
| 13:10 |
16.30 |
16.33 |
16.30 |
16.33 |
80.9K |
| 13:15 |
16.32 |
16.34 |
16.32 |
16.32 |
104.3K |
| 13:20 |
16.32 |
16.34 |
16.32 |
16.33 |
198.4K |
| 13:25 |
16.34 |
16.35 |
16.31 |
16.33 |
189.4K |
| 13:30 |
16.33 |
16.38 |
16.32 |
16.37 |
187.3K |
| 13:35 |
16.37 |
16.38 |
16.35 |
16.35 |
126.6K |
| 13:40 |
16.35 |
16.35 |
16.32 |
16.32 |
56.0K |
| 13:45 |
16.32 |
16.33 |
16.31 |
16.32 |
68.5K |
| 13:50 |
16.31 |
16.33 |
16.31 |
16.32 |
124.2K |
| 13:55 |
16.32 |
16.33 |
16.31 |
16.31 |
118.4K |
| 14:00 |
16.31 |
16.34 |
16.30 |
16.32 |
161.0K |
| 14:05 |
16.33 |
16.36 |
16.33 |
16.36 |
140.8K |
| 14:10 |
16.35 |
16.36 |
16.33 |
16.33 |
113.0K |
| 14:15 |
16.33 |
16.34 |
16.32 |
16.33 |
129.6K |
| 14:20 |
16.32 |
16.33 |
16.30 |
16.33 |
149.3K |
| 14:25 |
16.32 |
16.33 |
16.31 |
16.32 |
102.9K |
| 14:30 |
16.32 |
16.34 |
16.31 |
16.32 |
131.7K |
| 14:35 |
16.31 |
16.33 |
16.31 |
16.31 |
132.3K |
| 14:40 |
16.31 |
16.33 |
16.30 |
16.33 |
186.4K |
| 14:45 |
16.33 |
16.36 |
16.31 |
16.35 |
316.2K |
| 14:50 |
16.35 |
16.35 |
16.33 |
16.33 |
550.3K |
| 14:55 |
16.34 |
16.37 |
16.34 |
16.36 |
251.5K |
| 15:40 |
16.36 |
16.36 |
16.36 |
16.36 |
130.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|