达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.67 15.79 15.61 15.73 648.4K
09:35 15.74 15.74 15.65 15.72 324.3K
09:40 15.73 15.77 15.71 15.75 281.8K
09:45 15.75 15.76 15.65 15.68 249.2K
09:50 15.67 15.68 15.60 15.65 324.1K
09:55 15.64 15.67 15.62 15.66 253.8K
10:00 15.66 15.69 15.62 15.68 251.9K
10:05 15.68 15.71 15.67 15.69 163.5K
10:10 15.69 15.72 15.67 15.70 295.8K
10:15 15.70 15.75 15.69 15.75 150.9K
10:20 15.75 15.77 15.71 15.77 216.5K
10:25 15.77 15.84 15.76 15.80 527.0K
10:30 15.80 15.80 15.74 15.75 112.2K
10:35 15.75 15.75 15.69 15.71 134.1K
10:40 15.71 15.71 15.68 15.69 90.2K
10:45 15.68 15.70 15.66 15.68 173.7K
10:50 15.67 15.68 15.63 15.64 134.8K
10:55 15.64 15.66 15.63 15.66 61.3K
11:00 15.66 15.67 15.65 15.66 70.3K
11:05 15.66 15.74 15.65 15.72 151.3K
11:10 15.70 15.72 15.68 15.70 68.5K
11:15 15.70 15.73 15.68 15.73 118.4K
11:20 15.74 15.76 15.74 15.75 56.1K
11:25 15.74 15.74 15.72 15.72 74.2K
11:30 15.72 15.72 15.72 15.72 0.0K
13:00 15.70 15.73 15.66 15.71 150.6K
13:05 15.71 15.72 15.69 15.70 46.9K
13:10 15.70 15.70 15.66 15.68 81.1K
13:15 15.67 15.70 15.66 15.70 87.5K
13:20 15.70 15.70 15.67 15.68 189.2K
13:25 15.69 15.69 15.66 15.67 181.8K
13:30 15.66 15.69 15.63 15.64 190.8K
13:35 15.65 15.66 15.62 15.65 162.3K
13:40 15.65 15.67 15.64 15.65 99.8K
13:45 15.65 15.67 15.65 15.66 78.8K
13:50 15.67 15.69 15.66 15.69 111.8K
13:55 15.69 15.70 15.68 15.68 109.2K
14:00 15.68 15.70 15.66 15.66 186.7K
14:05 15.67 15.67 15.65 15.67 81.7K
14:10 15.67 15.68 15.64 15.68 58.9K
14:15 15.68 15.70 15.68 15.69 104.0K
14:20 15.68 15.72 15.68 15.72 96.3K
14:25 15.71 15.72 15.69 15.70 137.8K
14:30 15.70 15.71 15.68 15.71 154.7K
14:35 15.70 15.71 15.68 15.69 174.8K
14:40 15.69 15.70 15.67 15.69 131.5K
14:45 15.71 15.73 15.70 15.70 298.4K
14:50 15.70 15.71 15.67 15.69 373.5K
14:55 15.69 15.71 15.68 15.71 128.8K
15:40 15.71 15.71 15.71 15.71 88.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据