达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.97 16.28 15.94 16.25 1,910.8K
09:35 16.26 16.27 16.12 16.17 1,032.2K
09:40 16.17 16.19 16.10 16.14 817.5K
09:45 16.12 16.13 16.05 16.07 581.7K
09:50 16.07 16.14 16.06 16.10 410.0K
09:55 16.10 16.10 16.06 16.07 398.7K
10:00 16.07 16.15 16.07 16.14 328.2K
10:05 16.15 16.23 16.15 16.22 872.0K
10:10 16.21 16.22 16.14 16.16 249.7K
10:15 16.15 16.20 16.15 16.15 336.7K
10:20 16.15 16.18 16.13 16.14 336.7K
10:25 16.14 16.15 16.12 16.14 271.9K
10:30 16.14 16.19 16.14 16.17 221.9K
10:35 16.17 16.19 16.15 16.15 192.4K
10:40 16.15 16.21 16.15 16.19 397.1K
10:45 16.19 16.22 16.17 16.18 178.0K
10:50 16.18 16.23 16.18 16.20 254.5K
10:55 16.21 16.22 16.18 16.19 135.3K
11:00 16.18 16.18 16.15 16.18 155.5K
11:05 16.18 16.25 16.17 16.25 265.2K
11:10 16.25 16.25 16.16 16.17 277.4K
11:15 16.18 16.19 16.15 16.17 227.7K
11:20 16.16 16.17 16.12 16.14 312.0K
11:25 16.13 16.17 16.13 16.17 217.8K
11:30 16.16 16.16 16.16 16.16 7.6K
13:00 16.16 16.18 16.13 16.17 247.2K
13:05 16.17 16.18 16.14 16.14 143.6K
13:10 16.14 16.15 16.12 16.13 206.3K
13:15 16.13 16.17 16.13 16.13 288.1K
13:20 16.13 16.17 16.12 16.12 334.5K
13:25 16.12 16.14 16.11 16.11 419.5K
13:30 16.11 16.14 16.08 16.08 410.1K
13:35 16.09 16.10 16.08 16.09 262.7K
13:40 16.09 16.13 16.08 16.09 252.8K
13:45 16.09 16.11 16.07 16.09 340.4K
13:50 16.10 16.14 16.10 16.13 300.6K
13:55 16.13 16.15 16.12 16.13 156.9K
14:00 16.13 16.14 16.12 16.12 154.2K
14:05 16.12 16.12 16.09 16.11 189.5K
14:10 16.10 16.13 16.10 16.12 142.3K
14:15 16.12 16.13 16.12 16.12 126.8K
14:20 16.13 16.14 16.12 16.13 171.0K
14:25 16.13 16.16 16.13 16.15 255.3K
14:30 16.15 16.17 16.15 16.16 272.2K
14:35 16.17 16.18 16.16 16.16 231.0K
14:40 16.16 16.18 16.16 16.17 239.4K
14:45 16.17 16.17 16.15 16.16 375.6K
14:50 16.16 16.20 16.15 16.19 870.9K
14:55 16.18 16.20 16.17 16.20 300.4K
15:40 16.15 16.15 16.15 16.15 364.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据