| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
15.99 |
15.80 |
15.99 |
1,726.8K |
| 09:35 |
15.96 |
16.08 |
15.89 |
15.89 |
1,414.1K |
| 09:40 |
15.89 |
15.89 |
15.81 |
15.81 |
799.2K |
| 09:45 |
15.81 |
15.89 |
15.76 |
15.79 |
1,131.8K |
| 09:50 |
15.80 |
15.83 |
15.77 |
15.82 |
591.9K |
| 09:55 |
15.82 |
16.03 |
15.82 |
16.03 |
847.6K |
| 10:00 |
16.02 |
16.03 |
15.97 |
16.00 |
795.5K |
| 10:05 |
16.00 |
16.05 |
15.99 |
16.00 |
725.2K |
| 10:10 |
15.99 |
15.99 |
15.93 |
15.96 |
447.7K |
| 10:15 |
15.95 |
15.97 |
15.93 |
15.95 |
296.8K |
| 10:20 |
15.95 |
16.05 |
15.93 |
16.05 |
496.3K |
| 10:25 |
16.05 |
16.07 |
16.02 |
16.02 |
711.8K |
| 10:30 |
16.02 |
16.07 |
16.01 |
16.07 |
492.6K |
| 10:35 |
16.06 |
16.07 |
16.02 |
16.03 |
221.1K |
| 10:40 |
16.04 |
16.06 |
16.00 |
16.06 |
348.4K |
| 10:45 |
16.06 |
16.20 |
16.06 |
16.14 |
1,274.7K |
| 10:50 |
16.15 |
16.16 |
16.10 |
16.12 |
491.9K |
| 10:55 |
16.11 |
16.11 |
16.02 |
16.02 |
410.8K |
| 11:00 |
16.03 |
16.11 |
16.03 |
16.10 |
343.4K |
| 11:05 |
16.09 |
16.13 |
16.06 |
16.10 |
231.0K |
| 11:10 |
16.10 |
16.12 |
16.07 |
16.11 |
275.6K |
| 11:15 |
16.11 |
16.11 |
16.07 |
16.09 |
172.7K |
| 11:20 |
16.09 |
16.10 |
16.06 |
16.07 |
129.6K |
| 11:25 |
16.08 |
16.09 |
16.05 |
16.08 |
146.7K |
| 11:30 |
16.08 |
16.08 |
16.08 |
16.08 |
0.3K |
| 13:00 |
16.09 |
16.15 |
16.09 |
16.10 |
306.3K |
| 13:05 |
16.10 |
16.10 |
16.06 |
16.09 |
133.4K |
| 13:10 |
16.09 |
16.09 |
16.04 |
16.05 |
190.9K |
| 13:15 |
16.03 |
16.04 |
16.02 |
16.03 |
152.3K |
| 13:20 |
16.03 |
16.03 |
15.97 |
15.97 |
454.1K |
| 13:25 |
15.97 |
16.02 |
15.96 |
16.00 |
248.8K |
| 13:30 |
16.01 |
16.06 |
16.00 |
16.05 |
256.9K |
| 13:35 |
16.04 |
16.07 |
16.03 |
16.05 |
240.3K |
| 13:40 |
16.04 |
16.07 |
16.04 |
16.06 |
138.3K |
| 13:45 |
16.06 |
16.09 |
16.04 |
16.04 |
268.5K |
| 13:50 |
16.04 |
16.09 |
16.03 |
16.08 |
268.1K |
| 13:55 |
16.09 |
16.10 |
16.08 |
16.10 |
178.4K |
| 14:00 |
16.09 |
16.14 |
16.09 |
16.12 |
501.5K |
| 14:05 |
16.12 |
16.12 |
16.08 |
16.09 |
205.9K |
| 14:10 |
16.10 |
16.15 |
16.08 |
16.14 |
435.7K |
| 14:15 |
16.14 |
16.14 |
16.11 |
16.12 |
154.3K |
| 14:20 |
16.12 |
16.12 |
16.07 |
16.09 |
312.8K |
| 14:25 |
16.09 |
16.12 |
16.08 |
16.12 |
340.3K |
| 14:30 |
16.11 |
16.16 |
16.11 |
16.15 |
535.3K |
| 14:35 |
16.15 |
16.15 |
16.11 |
16.12 |
397.8K |
| 14:40 |
16.12 |
16.12 |
16.08 |
16.08 |
360.4K |
| 14:45 |
16.09 |
16.12 |
16.08 |
16.12 |
546.2K |
| 14:50 |
16.12 |
16.13 |
16.10 |
16.12 |
725.3K |
| 14:55 |
16.11 |
16.12 |
16.11 |
16.12 |
371.3K |
| 15:40 |
16.09 |
16.09 |
16.09 |
16.09 |
244.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|