达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.70 12.58 12.69 280.7K
09:35 12.69 12.70 12.65 12.65 102.7K
09:40 12.64 12.68 12.62 12.68 70.6K
09:45 12.69 12.71 12.68 12.70 59.0K
09:50 12.71 12.71 12.68 12.70 50.1K
09:55 12.68 12.69 12.66 12.67 72.5K
10:00 12.66 12.70 12.66 12.67 59.3K
10:05 12.67 12.67 12.62 12.63 83.7K
10:10 12.63 12.63 12.58 12.59 108.0K
10:15 12.59 12.60 12.57 12.57 80.2K
10:20 12.58 12.59 12.56 12.59 72.8K
10:25 12.58 12.61 12.57 12.59 56.9K
10:30 12.60 12.60 12.57 12.57 31.9K
10:35 12.56 12.56 12.54 12.55 46.9K
10:40 12.54 12.54 12.51 12.52 83.4K
10:45 12.52 12.53 12.52 12.53 17.8K
10:50 12.53 12.55 12.52 12.55 54.8K
10:55 12.54 12.55 12.52 12.53 34.7K
11:00 12.54 12.55 12.53 12.53 55.4K
11:05 12.54 12.54 12.52 12.53 36.5K
11:10 12.54 12.54 12.52 12.53 31.7K
11:15 12.54 12.56 12.53 12.55 41.9K
11:20 12.54 12.55 12.54 12.55 19.6K
11:25 12.54 12.58 12.54 12.57 50.1K
13:00 12.57 12.58 12.55 12.57 58.2K
13:05 12.57 12.59 12.57 12.59 38.5K
13:10 12.57 12.58 12.56 12.58 22.3K
13:15 12.57 12.58 12.55 12.55 27.6K
13:20 12.57 12.57 12.56 12.56 5.7K
13:25 12.56 12.58 12.56 12.58 25.6K
13:30 12.58 12.58 12.56 12.57 28.4K
13:35 12.57 12.57 12.55 12.56 19.8K
13:40 12.56 12.57 12.56 12.56 12.9K
13:45 12.56 12.56 12.55 12.55 26.2K
13:50 12.56 12.59 12.55 12.58 35.0K
13:55 12.59 12.59 12.58 12.58 13.2K
14:00 12.59 12.60 12.57 12.58 75.3K
14:05 12.59 12.60 12.58 12.60 27.2K
14:10 12.60 12.63 12.60 12.63 37.9K
14:15 12.62 12.64 12.62 12.62 45.7K
14:20 12.62 12.63 12.60 12.61 24.8K
14:25 12.61 12.63 12.60 12.61 52.1K
14:30 12.61 12.64 12.59 12.63 83.0K
14:35 12.62 12.64 12.62 12.62 37.0K
14:40 12.64 12.65 12.63 12.65 24.4K
14:45 12.65 12.65 12.64 12.64 41.8K
14:50 12.65 12.66 12.63 12.64 77.2K
14:55 12.66 12.66 12.64 12.65 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据